|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方铜业(000737)山西省上涨家数:5下跌家数:33平均涨幅:-0.80%平均换手:3.21%总成交额:162.39亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600691 | 潞化科技 | 4.72 | -17.06 | +0.43 | +10.02% | 4177034 | 193063.7 | 17.58% | | 600408 | 安泰集团 | 4.30 | -22.77 | +0.39 | +9.97% | 1311241 | 55260.16 | 13.02% | | 000723 | 美锦能源 | 5.54 | -19.92 | +0.14 | +2.59% | 3645019 | 200882.1 | 8.29% | | 002640 | 跨境通 | 3.82 | -12.45 | +0.02 | +0.53% | 679856 | 26124.44 | 4.39% | | 002500 | 山西证券 | 5.87 | 23.14 | +0.02 | +0.34% | 301322 | 17794.27 | 0.84% | | 600617 | 国新能源 | 3.39 | -19.30 | 0.00 | 0.00% | 454957 | 15460.12 | 2.56% | | 600780 | 通宝能源 | 6.63 | 12.36 | 0.00 | 0.00% | 172024 | 11471.73 | 1.50% | | 600809 | 山西汾酒 | 160.77 | 15.95 | 0.00 | 0.00% | 50336 | 81184.22 | 0.41% | | 600771 | 广誉远 | 17.16 | 101.97 | -0.01 | -0.06% | 53120 | 9155.403 | 1.09% | | 000755 | 山西高速 | 5.49 | 16.98 | -0.01 | -0.18% | 67170 | 3701.623 | 0.46% | | 000825 | 太钢不锈 | 4.76 | 191.87 | -0.02 | -0.42% | 563512 | 27233.23 | 0.99% | | 300158 | 振东制药 | 5.97 | -4.39 | -0.03 | -0.50% | 282576 | 17086.8 | 2.85% | | 000767 | 晋控电力 | 3.63 | 17.09 | -0.02 | -0.55% | 1365542 | 50134.73 | 4.69% | | 601006 | 大秦铁路 | 5.30 | 16.03 | -0.03 | -0.56% | 1248484 | 66593.43 | 0.62% | | 600351 | 亚宝药业 | 6.65 | 20.65 | -0.04 | -0.60% | 109742 | 7356.857 | 1.59% | | 003002 | 壶化股份 | 26.14 | 28.73 | -0.17 | -0.65% | 30686 | 8166.819 | 1.68% | | 920982 | 锦波生物 | 180.60 | 26.62 | -1.40 | -0.77% | 4423 | 8103.333 | 0.81% | | 000403 | 派林生物 | 14.10 | 23.94 | -0.13 | -0.91% | 85208 | 12096.75 | 0.91% | | 600169 | ST太重 | 2.51 | 39.96 | -0.03 | -1.18% | 392915 | 9979.831 | 1.18% | | 600740 | 山西焦化 | 4.76 | -307.75 | -0.06 | -1.24% | 841648.9 | 40515.86 | 3.28% | | 600123 | 兰花科创 | 7.02 | 483.13 | -0.09 | -1.27% | 666848 | 47104.87 | 4.53% | | 002360 | 同德化工 | 6.54 | -21.67 | -0.09 | -1.36% | 328816 | 22034.7 | 10.04% | | 000968 | 蓝焰控股 | 9.17 | 22.14 | -0.13 | -1.40% | 534268 | 49074.71 | 5.52% | | 000737 | 北方铜业 | 14.49 | 36.54 | -0.24 | -1.63% | 394193 | 58121.93 | 2.07% | | 600234 | 科新发展 | 13.98 | 61.58 | -0.24 | -1.69% | 42544 | 6052.569 | 1.62% | | 600281 | 华阳新材 | 5.76 | -100.01 | -0.10 | -1.71% | 171796 | 10039.67 | 3.34% | | 600546 | 山煤国际 | 11.65 | 18.73 | -0.23 | -1.94% | 362832 | 42724.63 | 1.83% | | 920932 | 科达自控 | 16.37 | 137.14 | -0.33 | -1.98% | 11742 | 1961.868 | 1.35% | | 600157 | 永泰能源 | 1.87 | 138.53 | -0.04 | -2.09% | 1.179014E+07 | 223639.4 | 5.40% | | 600495 | 晋西车轴 | 4.64 | 143.08 | -0.10 | -2.11% | 149473 | 7030.129 | 1.24% | | 300254 | 仟源医药 | 11.79 | 148.28 | -0.26 | -2.16% | 76112 | 9094.195 | 3.37% | | 601699 | 潞安环能 | 14.35 | 35.61 | -0.32 | -2.18% | 252164 | 36660.83 | 0.84% | | 300486 | 东杰智能 | 24.79 | -68.80 | -0.57 | -2.25% | 193551 | 48872.47 | 4.06% | | 002753 | 永东股份 | 7.90 | 43.32 | -0.19 | -2.35% | 86833 | 6962.179 | 3.58% | | 920970 | 大禹生物 | 7.48 | -44.70 | -0.18 | -2.35% | 12713 | 965.6588 | 1.81% | | 601001 | 晋控煤业 | 17.00 | 14.71 | -0.43 | -2.47% | 233302 | 40674.39 | 1.39% | | 000983 | 山西焦煤 | 7.11 | 23.80 | -0.19 | -2.60% | 789883.1 | 56976.85 | 1.39% | | 603112 | 华翔股份 | 16.68 | 16.03 | -0.61 | -3.53% | 120055 | 20276.5 | 2.38% | | 300069 | 金利华电 | 18.62 | 93.80 | -0.72 | -3.72% | 29431 | 5578.716 | 2.52% | | 600348 | 华阳股份 | 9.42 | 22.21 | -0.39 | -3.98% | 630566 | 60427.69 | 1.75% | | 600539 | 狮头股份 | 11.85 | -124.76 | -0.50 | -4.05% | 68061 | 8230.521 | 2.96% |
|