|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方铜业(000737)山西省上涨家数:9下跌家数:30平均涨幅:-1.33%平均换手:3.62%总成交额:179.30亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 25.36 | -70.38 | +1.09 | +4.49% | 255199 | 63448.01 | 5.35% | | 002640 | 跨境通 | 3.80 | -12.39 | +0.10 | +2.70% | 664546 | 25229.22 | 4.29% | | 600539 | 狮头股份 | 12.35 | -130.03 | +0.26 | +2.15% | 91818 | 11347.93 | 3.99% | | 600169 | ST太重 | 2.54 | 40.44 | +0.03 | +1.20% | 242244 | 6127.333 | 0.73% | | 600771 | 广誉远 | 17.17 | 102.03 | +0.18 | +1.06% | 43004 | 7357.088 | 0.88% | | 300158 | 振东制药 | 6.00 | -4.42 | +0.06 | +1.01% | 238150 | 14174.39 | 2.40% | | 600809 | 山西汾酒 | 160.77 | 15.95 | +1.50 | +0.94% | 55061 | 88515.79 | 0.45% | | 300254 | 仟源医药 | 12.05 | 151.55 | +0.07 | +0.58% | 82920 | 10034.1 | 3.67% | | 600351 | 亚宝药业 | 6.69 | 20.77 | +0.03 | +0.45% | 102691 | 6860.921 | 1.48% | | 002500 | 山西证券 | 5.85 | 23.06 | 0.00 | 0.00% | 198752 | 11621.46 | 0.55% | | 920970 | 大禹生物 | 7.66 | -45.77 | 0.00 | 0.00% | 15915 | 1229.239 | 2.27% | | 601006 | 大秦铁路 | 5.33 | 16.12 | -0.01 | -0.19% | 1554782 | 82881.43 | 0.77% | | 000403 | 派林生物 | 14.23 | 24.16 | -0.03 | -0.21% | 82963 | 11787.39 | 0.88% | | 603112 | 华翔股份 | 17.29 | 16.62 | -0.06 | -0.35% | 84787 | 14627.95 | 1.68% | | 300069 | 金利华电 | 19.34 | 97.43 | -0.12 | -0.62% | 36338 | 7033.103 | 3.11% | | 600495 | 晋西车轴 | 4.74 | 146.16 | -0.03 | -0.63% | 108099 | 5139.612 | 0.89% | | 002360 | 同德化工 | 6.63 | -21.97 | -0.06 | -0.90% | 401517 | 26404.23 | 12.26% | | 002753 | 永东股份 | 8.09 | 44.37 | -0.10 | -1.22% | 119687 | 9719.832 | 4.93% | | 000723 | 美锦能源 | 5.40 | -19.41 | -0.07 | -1.28% | 2530403 | 134484.9 | 5.76% | | 600123 | 兰花科创 | 7.11 | 489.32 | -0.10 | -1.39% | 875960.9 | 64298.48 | 5.95% | | 000755 | 山西高速 | 5.50 | 17.02 | -0.08 | -1.43% | 73837 | 4076.431 | 0.50% | | 600157 | 永泰能源 | 1.91 | 141.50 | -0.03 | -1.55% | 1.553392E+07 | 300587.6 | 7.12% | | 000968 | 蓝焰控股 | 9.30 | 22.45 | -0.16 | -1.69% | 527754 | 50061.8 | 5.45% | | 920932 | 科达自控 | 16.70 | 139.90 | -0.33 | -1.94% | 11620 | 1949.867 | 1.34% | | 000983 | 山西焦煤 | 7.30 | 24.44 | -0.15 | -2.01% | 859179.1 | 63518.48 | 1.51% | | 600617 | 国新能源 | 3.39 | -19.30 | -0.07 | -2.02% | 488262 | 16682.51 | 2.75% | | 600281 | 华阳新材 | 5.86 | -101.75 | -0.13 | -2.17% | 228810 | 13453.35 | 4.45% | | 920982 | 锦波生物 | 182.00 | 26.83 | -4.31 | -2.31% | 5146 | 9347.528 | 0.94% | | 600780 | 通宝能源 | 6.63 | 12.36 | -0.16 | -2.36% | 236578 | 15820.9 | 2.06% | | 003002 | 壶化股份 | 26.31 | 28.91 | -0.69 | -2.56% | 31771 | 8398.436 | 1.74% | | 600691 | 潞化科技 | 4.29 | -15.50 | -0.14 | -3.16% | 3811000 | 172346.4 | 16.04% | | 000767 | 晋控电力 | 3.65 | 17.18 | -0.12 | -3.18% | 1483215 | 54663.09 | 5.09% | | 600348 | 华阳股份 | 9.81 | 23.13 | -0.34 | -3.35% | 558207 | 55500.62 | 1.55% | | 000737 | 北方铜业 | 14.73 | 37.15 | -0.53 | -3.47% | 610047 | 89585.13 | 3.20% | | 601699 | 潞安环能 | 14.67 | 36.40 | -0.53 | -3.49% | 392477 | 58201.93 | 1.31% | | 000825 | 太钢不锈 | 4.78 | 192.67 | -0.18 | -3.63% | 913054 | 43911.09 | 1.60% | | 600740 | 山西焦化 | 4.82 | -311.63 | -0.19 | -3.79% | 913012.9 | 45119.97 | 3.56% | | 601001 | 晋控煤业 | 17.43 | 15.09 | -0.72 | -3.97% | 243852 | 43165.49 | 1.46% | | 600546 | 山煤国际 | 11.88 | 19.10 | -0.51 | -4.12% | 445031 | 53752.88 | 2.24% | | 600234 | 科新发展 | 14.22 | 62.64 | -0.70 | -4.69% | 66947 | 9585.592 | 2.55% | | 600408 | 安泰集团 | 3.91 | -20.71 | -0.22 | -5.33% | 1996636 | 80939.91 | 19.83% |
|