中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普洛药业(000739)浙江省上涨家数:441下跌家数:281平均涨幅:+0.90%平均换手:2.68%总成交额:2018.35亿元
更新时间：2026-05-08 11:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920270天铭科技20.6466.06+4.76+29.97%9423818372.2311.62%
300488恒锋工具41.5643.51+6.93+20.01%23391391526.3714.42%
920036觅睿科技51.7844.62+7.53+17.02%4760124702.6536.44%
300461田中精机61.002112.54+5.86+10.63%10012258728.116.97%
300839博汇股份17.03140.59+1.63+10.58%20935135335.147.22%
600724宁波富达8.0963.05+0.74+10.07%17198713647.871.19%
002624完美世界17.5564.08+1.60+10.03%34846461128.931.91%
600130波导股份6.15804.96+0.56+10.02%58279335233.387.77%
002629仁智股份6.92355.14+0.63+10.02%56256038241.1615.53%
605566福莱蒽特34.7382.42+3.16+10.01%4027013559.963.02%
603667五洲新春78.17355.11+7.11+10.01%361409273032.29.87%
603045福达合金62.1428.60+5.65+10.00%133468293.330.99%
605055迎丰股份13.64-94.65+1.24+10.00%17984423528.594.09%
003036泰坦股份41.91185.45+3.81+10.00%4676319160.222.16%
603311金海高科23.1077.62+2.10+10.00%13290630365.035.63%
002552宝鼎科技27.6562.26+2.51+9.98%10989929580.012.98%
002520日发精机6.75-39.97+0.61+9.93%73540848049.0910.25%
300283温州宏丰15.4579.57+1.30+9.19%747412.9112061.419.68%
300718长盛轴承80.0091.46+5.92+7.99%137328107811.56.98%
300901中胤时尚18.14599.89+1.32+7.85%6061710863.212.53%
603618杭电股份36.88-106.63+2.68+7.84%838122307779.412.12%
300469信息发展62.38-90.35+4.43+7.64%9733059170.123.92%
603331百达精工15.56-12.76+1.03+7.09%15081223053.147.46%
920011晨光电机27.6526.58+1.77+6.84%5721415609.1730.76%
300234开尔新材7.24-200.59+0.46+6.78%27796719622.728.08%
301225恒勃股份120.1995.64+7.48+6.64%3028735814.1310.14%
300695兆丰股份71.1424.05+4.35+6.51%2352716383.642.30%
300849锦盛新材25.12-67.33+1.51+6.40%338918522.343.07%
603637镇海股份18.2274.58+1.06+6.18%8876515734.443.72%
603289泰瑞机器12.3646.24+0.71+6.09%22954327807.637.82%
688184ST帕瓦14.28-3.65+0.82+6.09%48120.916874.0424.79%
002664信质集团23.7362.17+1.34+5.98%28982968017.087.20%
603216梦天家居31.58110.00+1.75+5.87%4459313778.822.00%
002896中大力德77.30269.49+4.10+5.60%13099399158.96.67%
688306均普智能10.161544.19+0.53+5.50%198152.219906.061.61%
688379华光新材79.2758.05+4.12+5.48%75352.1358822.268.36%
603665康隆达30.85-267.99+1.60+5.47%4063912414.972.54%
301066万事利16.32104.04+0.83+5.36%9075514535.213.89%
603119浙江荣泰93.11116.52+4.69+5.30%249193229450.912.22%
605358立昂微47.84-592.77+2.40+5.28%409586194666.66.10%
920690捷众科技28.4125.82+1.41+5.22%161724526.5663.75%
600580卧龙电驱41.5857.28+2.05+5.19%748583.1307560.34.81%
300649杭州园林19.74-61.88+0.97+5.17%5367110506.095.01%
605336*ST帅电18.18-53.49+0.87+5.03%262904706.551.43%
601689拓普集团67.7142.55+3.24+5.03%531528356477.53.06%
002569*ST步森15.11251.05+0.72+5.00%414436162.692.96%
920028新恒泰17.7225.80+0.84+4.98%9066415959.0913.96%
688449联芸科技62.21162.77+2.93+4.94%174310.6106719.45.95%
301368丰立智能54.30-226.14+2.49+4.81%4014921689.336.26%
300984金沃股份70.81173.01+3.23+4.78%43402306484.90%
605555德昌股份16.5885.11+0.75+4.74%12785121256.12.64%
000559万向钱潮18.0160.37+0.81+4.71%1257020224185.33.79%
600790轻纺城4.9123.72+0.22+4.69%57623727905.133.93%
603239浙江仙通26.1034.58+1.15+4.61%7426419140.942.74%
002434万里扬7.8050.13+0.34+4.56%25758419737.661.96%
301055张小泉33.4473.23+1.45+4.53%6748122659.354.33%
603897长城科技58.3239.45+2.45+4.39%10326259993.285.00%
000909*ST数源4.66-4.71+0.19+4.25%1296135976.632.96%
603816顾家家居31.1714.49+1.27+4.25%7771323933.50.96%
002050三花智控52.4453.99+2.12+4.21%199901010366065.43%
300100双林股份31.7842.44+1.28+4.20%15362348322.62.79%
688320禾川科技38.99-54.15+1.57+4.20%78344.9130283.815.19%
002779中坚科技77.0889.58+3.10+4.19%5692842337.373.43%
920177恒道科技36.5624.97+1.46+4.16%3036211024.7425.79%
002011盾安环境12.4312.64+0.49+4.10%26202332705.812.47%
002244滨江集团10.4116.60+0.41+4.10%34911936091.551.27%
688606奥泰生物56.6625.18+2.22+4.08%9040.925074.8331.14%
300920润阳科技41.54165.05+1.62+4.06%143415960.572.16%
603178圣龙股份21.05-30.80+0.82+4.05%25251851827.4710.68%
688816易思维67.49100.37+2.61+4.02%13916.149231.5897.22%
301056森赫股份14.5156.47+0.56+4.01%250173545.811.42%
920055隆源股份36.7517.55+1.41+3.99%261569608.20117.10%
601882海天精工23.2027.43+0.89+3.99%10349823802.651.98%
603298杭叉集团28.6016.79+1.08+3.92%7648921322.60.58%
002443金洲管道11.9541.09+0.45+3.91%25681030083.184.94%
301237和顺科技73.31-34.17+2.76+3.91%1659612199.132.85%
300703创源股份18.62159.38+0.70+3.91%5904110923.483.55%
300878维康药业32.05-21.51+1.20+3.89%277078777.5511.92%
001278一彬科技22.73-25.67+0.84+3.84%234305259.562.75%
603015弘讯科技12.56191.94+0.46+3.80%10241212846.532.53%
300943春晖智控32.54116.49+1.18+3.76%11974638760.888.97%
603657春光科技32.34-89.63+1.17+3.75%3187010285.952.36%
920906舜宇精工24.6450.87+0.89+3.75%110512706.8673.31%
301212联盛化学30.29373.08+1.09+3.73%182285469.851.94%
300027ST华谊1.98-14.37+0.07+3.66%848060.916681.463.30%
603171税友股份63.15179.73+2.19+3.59%7822149197.461.93%
002048宁波华翔29.9556.01+1.02+3.53%23755270482.833.35%
688109品茗科技99.82247.45+3.37+3.49%12263.4212192.081.56%
301157华塑科技78.36151.66+2.64+3.49%2993023070.9814.49%
300351永贵电器24.93554.24+0.83+3.44%11711829285.724.45%
301550斯菱智驱192.80269.63+6.40+3.43%80463154241.75.68%
300817双飞集团21.1867.28+0.70+3.42%350317344.822.78%
301398星源卓镁46.95391.91+1.52+3.35%179758335.84.83%
001270*ST铖昌157.99246.66+5.11+3.34%4313867642.822.12%
688307中润光学102.01133.86+3.29+3.33%41029.741319.734.62%
600776东方通信18.3050.26+0.59+3.33%38684769008.734.05%
603001奥康国际9.67-22.60+0.31+3.31%11198710804.682.79%
002196方正电机15.08156.85+0.48+3.29%48322872520.669.89%
300478杭州高新32.43-118.21+1.03+3.28%3128610060.62.54%
920130立方控股20.26-37.24+0.64+3.26%148963001.7572.63%
603272*ST联翔27.60-165.21+0.87+3.25%5352514564.115.17%
002444巨星科技36.4016.95+1.14+3.23%10810338717.40.94%
601177杭齿前进17.2526.78+0.54+3.23%18849632318.644.71%
688290景业智能63.64-225.41+1.97+3.19%12298.087755.251.20%
605369拱东医疗22.0186.53+0.68+3.19%439379680.421.99%
688611杭州柯林70.15-1000.57+2.16+3.18%13912.339663.9150.91%
300244迪安诊断21.15102.13+0.65+3.17%561711121132.111.20%
300553集智股份54.98356.47+1.68+3.15%4164122444.774.90%
603662柯力传感60.8055.80+1.85+3.14%7531245607.662.68%
300969恒帅股份142.2699.48+4.29+3.11%3419548160.636.32%
603538美诺华63.56134.09+1.91+3.10%441880263318.619.02%
002403爱仕达11.74-17.14+0.35+3.07%531976170.281.79%
003030祖名股份23.06103.26+0.68+3.04%151493433.481.87%
002677浙江美大8.14789.81+0.24+3.04%847566893.571.54%
300076*ST宁视4.75-25.02+0.14+3.04%1324176260.013.12%
605088冠盛股份37.0826.01+1.09+3.03%3632113363.681.82%
603305旭升集团16.6048.61+0.48+2.98%33319354960.812.88%
603258电魂网络17.35-17.76+0.50+2.97%284864935.341.18%
603297永新光学129.3468.22+3.71+2.95%1929524791.741.74%
300451创业慧康4.54-15.11+0.13+2.95%45187520680.762.95%
603822ST嘉澳75.50170.58+2.14+2.92%77585758.841.01%
300643万通智控18.7727.04+0.53+2.91%468598677.4492.03%
002472双环传动41.7827.97+1.17+2.88%264809110288.63.54%
300401花园生物13.7928.99+0.38+2.83%16780623263.233.14%
688203海正生材13.95264.79+0.38+2.80%40487.25620.8522.00%
688571杭华股份9.2036.08+0.25+2.79%75324.986831.0541.78%
920166海圣医疗28.2227.79+0.76+2.77%87062436.7433.66%
603811诚意药业12.2720.74+0.33+2.76%9340611444.442.85%
603089正裕工业11.9457.41+0.32+2.75%242492889.931.01%
002164宁波东力13.4435.44+0.36+2.75%14382519143.063.00%
603583捷昌驱动29.3033.73+0.78+2.73%6171217984.751.61%
600152维科技术15.52-77.91+0.41+2.71%1214523192394.522.96%
002199*ST东晶11.76-77.18+0.31+2.71%406684798.021.76%
002931锋龙股份62.86766.09+1.65+2.70%117734741115.85%
300489光智科技116.60-592.56+3.00+2.64%8151194801.475.88%
301556托普云农89.8671.35+2.29+2.62%1631414537.215.53%
688298东方生物24.76-9.04+0.63+2.61%58647.6914704.222.91%
600330天通股份28.71-138.88+0.73+2.61%1475815427929.211.97%
600051宁波联合7.8732.27+0.20+2.61%582214528.541.87%
002012凯恩股份7.14108.51+0.18+2.59%1325619360.872.83%
688255凯尔达32.55110.98+0.81+2.55%29705.469611.8272.70%
603926铁流股份22.9266.79+0.57+2.55%5949713557.992.58%
920086科马材料31.2128.49+0.77+2.53%163385068.0056.11%
300078思创智联4.08-80.36+0.10+2.51%25366310314.522.28%
603373安邦护卫40.9534.22+1.00+2.50%94013785.322.07%
605377华旺科技9.9221.63+0.24+2.48%362753553.320.65%
600173卧龙新能7.45-24.84+0.18+2.48%743765485.021.06%
301255通力科技30.78117.95+0.74+2.46%284398688.7297.47%
300879大叶股份24.74-23.16+0.59+2.44%287607034.181.43%
603767中马传动20.60-1100.22+0.49+2.44%9486919422.283.07%
603709中源家居19.43-85.85+0.46+2.42%350236696.292.80%
001325元创股份54.3826.96+1.28+2.41%1337671716.82%
603075热威股份25.0930.99+0.59+2.41%165434129.044.01%
920069普昂医疗41.7024.25+0.98+2.41%167437071.93111.33%
605488福莱新材36.70180.93+0.86+2.40%9346434126.113.38%
688805健信超导54.62110.56+1.27+2.38%31797.0317417.8910.09%
002250联化科技16.9136.74+0.39+2.36%16266427370.581.82%
300898熊猫乳品24.8627.70+0.57+2.35%269966624.222.35%
003041真爱美家64.88304.30+1.48+2.33%4937432153.733.61%
301295美硕科技46.78136.27+1.05+2.30%88644097.933.01%
301008宏昌科技32.10188.13+0.72+2.29%5539217747.024.78%
000906浙商中拓6.7221.95+0.15+2.28%17935611993.352.56%
300652雷迪克47.0147.13+1.04+2.26%8172138375.586.81%
300669沪宁股份33.69367.59+0.73+2.21%162745536.20.89%
605068明新旭腾26.78-391.31+0.58+2.21%211605577.351.30%
301469恒达新材36.9835.92+0.80+2.21%107973980.432.34%
001222源飞宠物19.0132.05+0.41+2.20%165113107.991.46%
600052东望时代4.64-8.15+0.10+2.20%34706016020.424.11%
301057汇隆新材33.48100.13+0.72+2.20%270759051.3113.28%
300863卡倍亿61.8569.75+1.33+2.20%5641834912.183.12%
603116红蜻蜓7.47-31.87+0.16+2.19%17699313304.853.07%
920570坤博精工31.36111.69+0.67+2.18%78992465.0883.24%
603093南华期货21.7325.77+0.46+2.16%6799514778.181.11%
603091众鑫股份84.8130.12+1.79+2.16%42963644.221.37%
300349金卡智能13.8022.85+0.29+2.15%10969615126.932.97%
920475三友科技14.85-625.95+0.31+2.13%122181801.9222.17%
603337杰克科技41.5422.83+0.86+2.11%212288786.210.45%
002427尤夫股份5.81450.58+0.12+2.11%1506648712.331.53%
002634*ST棒杰5.43-2.50+0.11+2.07%1269456811.7912.87%
920527夜光明17.9854.59+0.36+2.04%4866866.59951.34%
688623双元科技97.14102.95+1.92+2.02%6962.136666.9783.64%
300729乐歌股份12.7420.87+0.25+2.00%191682424.790.58%
603165荣晟环保18.4325.79+0.36+1.99%8319415418.12.60%
603048浙江黎明23.75103.84+0.46+1.98%160533797.961.09%
605005合兴股份19.3038.81+0.37+1.95%278105312.160.69%
603010万盛股份14.10-8.63+0.27+1.95%9853313967.441.68%
002615哈尔斯8.44157.64+0.16+1.93%655225471.642.14%
001380华纬科技19.5620.95+0.37+1.93%178413455.622.03%
600235民丰特纸6.99246.57+0.13+1.90%636134436.271.81%
600798宁波海运3.7869.57+0.07+1.89%2143258032.241.78%
300626华瑞股份27.71337.35+0.51+1.87%5437815075.813.02%
920058华洋赛车27.9932.81+0.51+1.86%3478969.39081.26%
603172万丰股份22.0956.83+0.40+1.84%162243570.813.24%
300459汤姆猫4.43-13.24+0.08+1.84%160856472024.144.90%
605166聚合顺11.6837.47+0.21+1.83%475635542.641.51%
002021中捷资源3.34-189.05+0.06+1.83%33836511134.652.83%
603208江山欧派13.93-10.44+0.25+1.83%153482128.050.87%
300539横河精密30.90160.63+0.55+1.81%7876224351.83.61%
605080浙江自然27.1923.03+0.48+1.80%341489332.032.43%
002915中欣氟材21.07659.25+0.37+1.79%23088548098.788.01%
605018长华集团13.1259.37+0.23+1.78%289443759.820.62%
605020永和股份27.4121.72+0.48+1.78%12655035072.212.52%
002590万安科技12.5930.56+0.22+1.78%504036272.231.02%
603376大明电子30.9361.64+0.54+1.78%101013101.143.16%
002284亚太股份13.2418.39+0.23+1.77%13941018321.781.90%
601116三江购物13.8542.91+0.24+1.76%7315910077.681.34%
300582英飞特15.59-9.47+0.27+1.76%11069717170.124.89%
001306夏厦精密73.52-89.48+1.25+1.73%76155576.724.91%
920855浙江大农15.9343.82+0.27+1.72%2493393.99950.37%
920701豪声电子15.3832.83+0.26+1.72%5203793.46450.52%
300673佩蒂股份16.1239.27+0.27+1.70%267564259.041.67%
603210泰鸿万立16.8426.94+0.28+1.69%279004663.931.20%
603789*ST星农6.02-15.75+0.10+1.69%363592193.21.40%
300611美力科技25.8142.15+0.42+1.65%4549511648.843.07%
003025思进智能14.2126.31+0.23+1.65%380955391.481.68%
002214*ST大立18.61-49.07+0.30+1.64%288555299.050.60%
300894火星人10.61-14.60+0.17+1.63%263622779.790.90%
688360德马科技19.5351.21+0.31+1.61%22447.534356.1890.89%
920169七丰精工29.2785.15+0.46+1.60%133023867.6022.62%
600768宁波富邦19.1031.35+0.30+1.60%470238900.953.52%
601022宁波远洋8.9718.98+0.14+1.59%910118112.010.70%
605303园林股份25.72-25.03+0.40+1.58%5160313230.113.20%
002574明牌珠宝5.80-9.91+0.09+1.58%548663175.441.04%
301279金道科技24.7364.02+0.38+1.56%207995113.221.59%
002730电光科技33.62178.23+0.51+1.54%17254557647.324.99%
002144宏达高科14.0665.85+0.21+1.52%259343624.351.88%
002381双箭股份6.7348.87+0.10+1.51%327382192.421.02%
603338浙江鼎力57.3815.11+0.85+1.50%4186723672.110.83%
605580恒盛能源22.4438.73+0.33+1.49%162163613.980.58%
605077华康股份18.5039.64+0.27+1.48%16329530094.775.45%
002032苏泊尔48.0118.24+0.70+1.48%123915922.210.15%
301359东南电子23.7182.53+0.34+1.45%114152672.291.67%
920679前进科技18.8742.35+0.27+1.45%2314435.61940.62%
002389航天彩虹22.72140.82+0.32+1.43%22198650373.662.25%
600699均胜电子29.8833.16+0.42+1.43%482338143464.93.56%
301019宁波色母23.5033.98+0.33+1.42%116502732.061.11%
001336楚环科技29.9953.29+0.42+1.42%179835399.83.65%
301535浙江华远19.4292.88+0.27+1.41%177563416.751.05%
301459丰茂股份38.1747.03+0.53+1.41%91073469.873.49%
688288鸿泉技术24.531040.05+0.34+1.41%13768.343352.6651.38%
002263大东南4.36451.86+0.06+1.40%113855249587.276.06%
600865百大集团11.74212.38+0.16+1.38%517876071.031.38%
688005容百科技38.92-173.41+0.53+1.38%365491.6145140.15.11%
603677奇精机械16.1875.25+0.22+1.38%92771491.580.48%
002522浙江众成6.75103.70+0.09+1.35%37314625087.324.12%
603917合力科技12.86127.40+0.17+1.34%267213404.151.31%
688023安恒信息46.62-78.85+0.61+1.33%25728.512104.62.53%
002034旺能环境18.5512.60+0.24+1.31%13095024265.062.68%
600933爱柯迪17.8016.18+0.23+1.31%13234223504.321.35%
002801微光股份33.5718.55+0.43+1.30%206966916.31.79%
603949雪龙集团18.3840.49+0.23+1.27%281655133.671.34%
920608丰安股份16.8130.83+0.21+1.27%4024675.90030.83%
605003众望布艺28.9650.40+0.36+1.26%84102409.310.76%
300571平治信息58.30-39.48+0.72+1.25%189207108828.916.36%
002863今飞凯达5.6753.12+0.07+1.25%554773125.540.93%
002062宏润建设9.7646.12+0.12+1.24%20178519697.681.79%
002203海亮股份21.1546.86+0.26+1.24%5461511160842.47%
603316诚邦股份19.10-50.95+0.23+1.22%30441657936.811.52%
301004嘉益股份44.1118.55+0.53+1.22%30481337.090.22%
300314戴维医疗11.7445.46+0.14+1.21%150331760.991.05%
301252同星科技44.4879.45+0.53+1.21%4406019679.939.13%
688577浙海德曼81.20140.25+0.96+1.20%17615.78141421.58%
603578三星新材13.65-17.46+0.16+1.19%201322720.861.12%
603130云中马47.9060.65+0.56+1.18%75113583.780.55%
603867新化股份36.2029.14+0.42+1.17%7256426694.983.36%
920656海昇药业16.4021.50+0.19+1.17%5504901.12851.70%
600830香溢融通10.4057.44+0.12+1.17%802628290.3911.77%
002173创新医疗24.65-236.13+0.28+1.15%14553035794.343.46%
301009可靠股份11.45160.38+0.13+1.15%119931357.520.79%
920395朗鸿科技10.0342.42+0.11+1.11%5508553.03390.53%
603595ST东尼18.36-83.87+0.20+1.10%211043851.160.91%
603040新坐标81.8841.98+0.88+1.09%2091217110.31.54%
601599浙文影业3.7338.85+0.04+1.08%1513155620.451.30%
300439美康生物10.3059.46+0.11+1.08%257622658.630.88%
301390经纬股份38.47-3695.12+0.41+1.08%73962843.822.37%
688296和达科技16.17-25.62+0.17+1.06%10759.251736.091.00%
300911亿田智能35.82-39.89+0.37+1.04%7745427812.464.52%
301113雅艺科技27.37995.89+0.28+1.03%84192307.441.53%
002703浙江世宝18.7388.73+0.19+1.02%22834442485.743.90%
002687乔治白5.0031.16+0.05+1.01%691673429.031.67%
920015锦华新材41.2032.20+0.41+1.01%129415308.1783.23%
301539宏鑫科技19.111039.29+0.19+1.00%85551617.071.14%
301119正强股份43.5145.11+0.43+1.00%76693299.670.91%
301065本立科技24.3534.80+0.24+1.00%108302636.521.26%
603231索宝蛋白17.3618.78+0.17+0.99%115942005.471.09%
603071物产环能14.3112.16+0.14+0.99%203922904.110.37%
688075安旭生物37.32189.47+0.36+0.97%2772.761031.1870.22%
301141中科磁业58.09277.97+0.54+0.94%3181018338.57.15%
300992泰福泵业31.26-242.82+0.29+0.94%118853710.341.53%
920685新芝生物13.0033.36+0.12+0.93%3081399.25670.56%
002725跃岭股份17.342005.75+0.16+0.93%536689239.522.50%
603711香飘飘14.2628.39+0.13+0.92%436286177.091.06%
603908牧高笛24.30-50.96+0.22+0.91%68911668.840.74%
920118太湖远大21.7133.06+0.19+0.88%4141895.49191.32%
605007五洲特纸16.0427.30+0.14+0.88%273544382.460.68%
920056能之光22.9932.41+0.20+0.88%81631873.7872.65%
605177东亚药业20.71-21.47+0.18+0.88%117252421.871.03%
603195公牛集团44.9119.55+0.39+0.88%4081318308.320.23%
603282亚光股份18.5537.53+0.16+0.87%123202277.790.92%
300411金盾股份10.441331.46+0.09+0.87%274002850.740.89%
002488金固股份12.89224.99+0.11+0.86%154712200531.68%
301399英特科技22.28184.55+0.19+0.86%228275050.374.17%
002489浙江永强3.5731.15+0.03+0.85%29028010194.331.52%
603103横店影视21.46-94.85+0.18+0.85%319106830.050.50%
605180华生科技15.92124.60+0.13+0.82%108831724.620.64%
603194中力股份35.6916.85+0.29+0.82%62492223.560.40%
605255天普股份104.00927.07+0.84+0.81%76838000.250.57%
605378野马电池20.28136.16+0.16+0.80%155963175.240.60%
603877太平鸟14.0835.46+0.11+0.79%6430901.370.14%
600704物产中大5.197.43+0.04+0.78%24347712583.350.47%
300853申昊科技34.20-26.99+0.26+0.77%5197517638.525.29%
603079圣达生物16.0256.48+0.12+0.75%190373039.061.01%
920062科润智控10.68204.12+0.08+0.75%238202535.9411.78%
603004鼎龙科技21.4135.53+0.16+0.75%159573390.312.71%
688079美迪凯16.16-36.53+0.12+0.75%65367.6310564.091.62%
300784利安科技51.6862.05+0.38+0.74%27701434.891.64%
001367海森药业23.6126.93+0.17+0.73%127102989.951.04%
603120肯特催化42.0545.12+0.30+0.72%159936725.744.22%
603685晨丰科技32.53221.35+0.23+0.71%128304165.460.64%
002266浙富控股5.6720.42+0.04+0.71%153628488067.143.17%
603995甬金股份19.9112.77+0.14+0.71%200333960.670.55%
002085万丰奥威14.3031.79+0.10+0.70%19810328203.20.93%
600571信雅达13.20175.00+0.09+0.69%613018112.241.34%
002154报喜鸟4.4315.84+0.03+0.68%36450916134.263.09%
001358兴欣新材30.0670.76+0.20+0.67%156254718.473.14%
002276万马股份13.7742.38+0.09+0.66%15376221088.731.53%
002043兔宝宝15.3116.96+0.10+0.66%605129348.850.75%
920639晨光电缆7.9678.57+0.05+0.63%148181175.8311.25%
300306远方信息12.8048.80+0.08+0.63%185792373.31.18%
603839安正时尚8.01-17.10+0.05+0.63%173021383.170.45%
000705浙江震元8.21-78.38+0.05+0.61%305242501.51.08%
002003伟星股份9.8818.43+0.06+0.61%469904622.130.46%
002067景兴纸业5.0374.12+0.03+0.60%29537214875.042.21%
603168莎普爱思6.72-9.19+0.04+0.60%299041995.380.80%
605179一鸣食品16.86125.90+0.10+0.60%179012997.920.45%
300763锦浪科技98.0864.04+0.58+0.59%8344182510.362.59%
603266天龙股份20.5437.03+0.12+0.59%169683464.220.85%
600570恒生电子27.6239.07+0.16+0.58%23319764574.481.23%
603500祥和实业10.4325.10+0.06+0.58%331753450.551.00%
300441鲍斯股份7.0327.10+0.04+0.57%375592624.340.60%
300998宁波方正28.22164.96+0.16+0.57%186205269.781.73%
301095广立微93.08203.33+0.52+0.56%6278859024.293.63%
300307慈星股份7.1851.32+0.04+0.56%678834879.080.86%
688701卓锦股份10.80-20.30+0.06+0.56%18582.442008.8381.38%
605009豪悦护理28.9527.69+0.16+0.56%67261943.890.31%
301507民生健康14.8144.42+0.08+0.54%146182158.731.33%
603701德宏股份25.99447.76+0.14+0.54%218025663.690.83%
002388新亚制程5.59-91.81+0.03+0.54%1039845796.992.05%
601018宁波港3.7514.13+0.02+0.54%52462419686.810.27%
603049中策橡胶48.7810.12+0.26+0.54%133476465.971.53%
603602纵横通信13.62-19.49+0.07+0.52%239523245.491.04%
301280珠城科技46.7430.24+0.24+0.52%177868273.344.43%
002686亿利达7.82235.63+0.04+0.51%13528410462.042.59%
600023浙能电力5.8710.64+0.03+0.51%45594826902.110.34%
605138盛泰集团7.8524.87+0.04+0.51%559334396.41.01%
300025华星创业5.96-22.23+0.03+0.51%827024898.451.63%
301353普莱得29.9242.15+0.15+0.50%66361986.262.08%
920974凯大催化8.0840.38+0.04+0.50%160311292.8321.25%
000517荣安地产2.03-5.42+0.01+0.50%1684603428.330.68%
300746汉嘉数智12.2939.87+0.06+0.49%181962237.710.81%
300519新光药业16.4346.91+0.08+0.49%117281919.511.03%
300270中威电子14.44-102.99+0.07+0.49%10079114528.673.92%
002095生意宝16.66-310.77+0.08+0.48%210713513.330.84%
688130晶华微27.28-90.58+0.13+0.48%18112.644950.1383.00%
920227美登科技65.3958.06+0.31+0.48%81025379.5834.57%
002126银轮股份49.7343.92+0.23+0.46%12734863491.491.60%
002344海宁皮城4.40117.28+0.02+0.46%487892143.970.38%
300795米奥会展11.1022.29+0.05+0.45%156761736.570.90%
603085天成自控13.3459.46+0.06+0.45%11742115622.662.96%
603213镇洋发展13.7580.80+0.06+0.44%95991320.720.22%
601113华鼎股份4.6237.04+0.02+0.43%819583783.320.74%
300512中亚股份9.37122.72+0.04+0.43%179341673.510.55%
002586ST围海4.7120.26+0.02+0.43%315611474.770.29%
301081严牌股份16.52465.21+0.07+0.43%7121611994.113.26%
301335天元宠物26.0659.57+0.11+0.42%83562167.671.65%
920101志高机械35.6529.93+0.15+0.42%41761485.5041.50%
002188中天服务7.1380.82+0.03+0.42%627984508.572.44%
301073君亭酒店24.74178.52+0.10+0.41%161193977.630.90%
600671天目药业19.83147.75+0.08+0.41%124192463.511.02%
300766每日互动32.33-369.40+0.13+0.40%21736370917.226.07%
002570贝因美5.0136.02+0.02+0.40%1050145242.640.97%
600814杭州解百7.6724.72+0.03+0.39%223901715.110.30%
300702天宇股份20.6975.22+0.08+0.39%130962708.360.62%
603617君禾股份7.7763.68+0.03+0.39%468053614.881.22%
002006精工科技18.1649.20+0.07+0.39%8333115125.221.60%
300412迦南科技5.31104.24+0.02+0.38%442702346.440.95%
301275汉朔科技45.5039.82+0.17+0.38%5949327207.661.98%
603506南都物业13.3921.40+0.05+0.37%146891975.430.78%
603896寿仙谷17.34-297.44+0.06+0.35%79541380.050.40%
000739普洛药业17.5122.76+0.06+0.34%467178156.580.40%
920682球冠电缆8.9033.10+0.03+0.34%249072215.7631.32%
603303得邦照明18.4835.72+0.06+0.33%153842828.910.32%
920770艾能聚15.4446.42+0.05+0.32%188832921.9022.31%
002044美年健康6.2279.66+0.02+0.32%27342481724007.06%
003017大洋生物32.0626.56+0.10+0.31%139824481.732.02%
002133广宇集团3.3535.89+0.01+0.30%969033245.451.26%
605277新亚电子23.9735.66+0.07+0.29%319527629.021.00%
300768迪普科技17.8558.44+0.05+0.28%458608217.461.09%
603661恒林股份29.8424.27+0.08+0.27%60281786.90.43%
300945曼卡龙15.9832.54+0.04+0.25%7247011560.173.04%
001255博菲电气36.20288.96+0.09+0.25%91293289.431.28%
300111向日葵4.05-550.57+0.01+0.25%1527116151.581.36%
603600永艺股份12.2916.42+0.03+0.24%275563408.720.92%
301616浙江华业45.5618.72+0.11+0.24%49762258.341.75%
300772运达股份16.9240.47+0.04+0.24%9430515999.131.35%
002224三力士4.30-266.56+0.01+0.23%560672408.020.70%
600572康恩贝4.4023.09+0.01+0.23%28258612471.431.12%
300163先锋新材4.4461.48+0.01+0.23%773103414.741.69%
301309万得凯35.5231.76+0.08+0.23%106363746.41.76%
300796贝斯美8.923064.09+0.02+0.22%147151313.520.41%
000795英洛华9.3942.50+0.02+0.21%911988555.850.80%
600216浙江医药14.2418.23+0.03+0.21%616708798.60.65%
301567贝隆精密45.17-282.74+0.09+0.20%67853053.393.19%
605337李子园10.7522.84+0.02+0.19%145861559.920.37%
603219富佳股份16.86172.26+0.03+0.18%278654636.930.50%
300645正元智慧16.94182.43+0.03+0.18%173492939.581.25%
001356富岭股份11.3193.48+0.02+0.18%224792539.551.12%
002206海利得6.1314.31+0.01+0.16%741024545.060.70%
301448开创电气39.79-725.40+0.06+0.15%44211743.220.92%
603277银都股份13.3524.95+0.02+0.15%167562248.720.27%
002860星帅尔13.4325.11+0.02+0.15%547687345.371.56%
688616西力科技14.4925.57+0.02+0.14%16015.042317.580.89%
300144宋城演艺7.5725.47+0.01+0.13%899846813.860.35%
603321梅轮电梯7.6477.15+0.01+0.13%155921190.650.45%
001333光华股份23.4626.14+0.03+0.13%199474746.884.53%
603238诺邦股份15.8823.90+0.02+0.13%105321669.890.59%
002120韵达股份7.9817.30+0.01+0.13%22936118370.620.81%
002001新和成32.2914.79+0.04+0.12%16257052351.260.54%
301096百诚医药60.50-128.60+0.07+0.12%1690310256.362.03%
600797浙大网新9.18-130.38+0.01+0.11%19195017652.561.87%
600283钱江水利9.2125.82+0.01+0.11%225382082.360.41%
002795永和智控9.75-82.92+0.01+0.10%27302427065.96.28%
002430杭氧股份30.0629.77+0.03+0.10%13907842101.751.42%
688767博拓生物40.74200.70+0.04+0.10%30757.8612677.982.06%
002767先锋电子20.91124.19+0.02+0.10%127652659.030.98%
001256炜冈科技25.1624.84+0.02+0.08%98112469.980.92%
603901永创智能12.8443.26+0.01+0.08%9750412486.041.84%
300181佐力药业15.2016.39+0.01+0.07%461947036.360.77%
603310巍华新材16.6832.57+0.01+0.06%95521594.370.49%
603073彩蝶实业20.9640.56+0.01+0.05%84421770.322.26%
605318法狮龙96.3739145.48+0.04+0.04%1115110794.560.89%
000631顺发恒能3.29163.390.000.00%1590235261.450.69%
600059古越龙山8.6735.080.000.00%408753544.910.45%
600526菲达环保5.3615.400.000.00%545742924.310.63%
600987航民股份7.049.740.000.00%296622088.360.29%
002099海翔药业6.13-134.350.000.00%18149211005.121.12%
002332仙琚制药8.8121.810.000.00%315312785.10.32%
002370亚太药业6.7249.360.000.00%1090917319.231.46%
300118东方日升18.39-7.180.000.00%41437376313.754.47%
300435中泰股份22.9522.540.000.00%5945813639.521.61%
002758浙农股份9.008.630.000.00%452204078.420.87%
002840华统股份12.73-24.860.000.00%9598512125.051.20%
603081大丰实业12.1186.950.000.00%178322157.090.42%
601528瑞丰银行5.225.220.000.00%663153468.420.38%
002942新农股份19.7030.770.000.00%85471679.260.62%
601916浙商银行3.026.390.000.00%57104117212.20.27%
688581安杰思60.3022.010.000.00%3936.942368.6240.95%
920252天宏锂电27.04330.97-0.01-0.04%121223279.0571.78%
605011杭州热电21.8145.89-0.01-0.05%7260015998.851.81%
920924广脉科技21.34159.84-0.01-0.05%163603487.0282.50%
002849威星智能17.2972.92-0.01-0.06%309225351.931.41%
603700宁水集团12.7333.53-0.01-0.08%183992331.310.92%
002322理工能科12.1321.59-0.01-0.08%276743350.570.79%
002637赞宇科技12.0828.29-0.01-0.08%10478312602.382.41%
002632道明光学11.6534.46-0.01-0.09%9182910694.531.60%
603505金石资源18.6549.03-0.02-0.11%8606416052.911.02%
003011海象新材23.7328.29-0.03-0.13%120692862.431.57%
603186华正新材86.5946.94-0.11-0.13%8265270769.515.27%
601921浙版传媒7.5913.44-0.01-0.13%383802920.660.17%
300994久祺股份14.8527.86-0.02-0.13%196522908.911.66%
002404嘉欣丝绸7.0821.37-0.01-0.14%482783420.751.06%
002937兴瑞科技35.3074.76-0.05-0.14%7965828682.332.68%
002131利欧股份7.06-1111.27-0.01-0.14%3378758240591.45.77%
603558健盛集团13.3410.48-0.02-0.15%288903873.110.84%
603611诺力股份20.0013.52-0.03-0.15%426278450.291.65%
000963华东医药33.2516.65-0.05-0.15%3641612119.340.21%
300743天地数码19.8425.95-0.03-0.15%181493599.791.42%
688565力源科技13.22299.47-0.02-0.15%13289.831762.5620.89%
603980吉华集团6.4246.56-0.01-0.16%654064201.490.97%
300357我武生物25.0430.79-0.04-0.16%6127015421.711.27%
605008长鸿高科12.23-387.00-0.02-0.16%112331371.40.17%
002562兄弟科技5.9962.56-0.01-0.17%1200357172.151.48%
600226亨通股份5.7283.96-0.01-0.17%53539530435.221.80%
300637扬帆新材11.041311.78-0.02-0.18%273873018.021.17%
688088虹软科技43.9167.02-0.08-0.18%53619.5423732.681.34%
001211双枪科技43.61-2226.79-0.08-0.18%2640111497.983.94%
600521华海药业16.3565.60-0.03-0.18%10552917281.580.70%
000411英特集团10.7512.63-0.02-0.19%165251774.080.29%
300913兆龙互连57.9480.30-0.11-0.19%7116441231.572.78%
002372伟星新材10.4922.37-0.02-0.19%475305006.510.32%
301218华是科技36.35-150.48-0.07-0.19%2796810291.163.90%
603301振德医疗93.3393.28-0.18-0.19%69946515.620.27%
301585蓝宇股份30.0243.92-0.06-0.20%82402456.91.21%
600927永安期货14.7526.38-0.03-0.20%261063869.30.18%
301052果麦文化34.08-404.38-0.07-0.20%3805913191.744.74%
603320迪贝电气23.7447.28-0.05-0.21%203544841.911.36%
300203聚光科技14.19-22.36-0.03-0.21%688169813.5111.53%
002718友邦吊顶69.40808.24-0.15-0.22%129789145.131.38%
603456九洲药业13.6118.57-0.03-0.22%728769934.6490.82%
300837浙矿股份34.4747.85-0.08-0.23%95953290.851.27%
000607华媒控股4.16-12.20-0.01-0.24%788323296.180.89%
688549中巨芯-U12.36-2020.78-0.03-0.24%346926.942615.255.89%
600273嘉化能源8.0412.93-0.02-0.25%795196414.750.61%
600596新安股份11.8776.28-0.03-0.25%12835315380.260.95%
002061浙江交科3.9010.85-0.01-0.26%820223211.840.32%
688270ST臻镭134.09191.22-0.36-0.27%80997108204.73.78%
002019亿帆医药11.1238.03-0.03-0.27%579306450.790.69%
301193家联科技25.71-39.32-0.07-0.27%363359411.332.12%
603237五芳斋16.8030.22-0.05-0.30%73301232.670.37%
000925众合科技9.87-146.76-0.03-0.30%736315.173217.610.94%
605500森林包装9.26157.20-0.03-0.32%130431206.210.31%
600796钱江生化6.1430.86-0.02-0.32%424962614.231.36%
600477杭萧钢构3.0681.22-0.01-0.33%1570684810.360.67%
002122ST汇洲2.95156.23-0.01-0.34%924172726.350.46%
301092争光股份40.9358.76-0.14-0.34%3510114631.65.76%
300893松原安全23.2229.84-0.08-0.34%102212363.150.41%
600120浙江东方5.6520.84-0.02-0.35%26538815042.340.78%
605259绿田机械19.6914.57-0.07-0.35%71641407.060.42%
605228神通科技15.1542.58-0.06-0.39%379935766.810.80%
000156华数传媒7.5531.19-0.03-0.40%747695690.250.44%
301082久盛电气12.58100.65-0.05-0.40%264723338.260.97%
603181皇马科技14.9719.70-0.06-0.40%278994177.520.47%
603173福斯达39.2315.77-0.16-0.41%77963061.940.49%
603757大元泵业53.9386.02-0.22-0.41%6823836479.243.66%
600512腾达建设2.45331.68-0.01-0.41%1619553956.371.02%
603703盛洋科技14.25-251.40-0.06-0.42%631928969.361.52%
002468申通快递16.3115.69-0.07-0.43%7768612698.850.53%
301201诚达药业41.45-1819.85-0.18-0.43%2718111277.692.50%
688092爱科科技29.5552.77-0.13-0.44%5607.651653.4310.68%
301097天益医疗58.64-292.89-0.26-0.44%26851574.850.93%
688127蓝特光学79.8268.52-0.36-0.45%48973.7839090.41.21%
600232金鹰股份8.6686.22-0.04-0.46%392453393.431.08%
603726朗迪集团25.9421.18-0.12-0.46%4131010730.092.24%
603088宁波精达12.7169.59-0.06-0.47%8111310354.641.85%
001238浙江正特47.46137.66-0.23-0.48%26511252.270.26%
603391力聚热能65.3430.33-0.32-0.49%53083476.742.33%
603229奥翔药业10.1878.24-0.05-0.49%658546644.010.79%
002602世纪华通16.0718.85-0.08-0.50%1097431179054.51.61%
002712思美传媒5.79-63.42-0.03-0.52%942695495.551.74%
300792壹网壹创36.3876.31-0.19-0.52%8277830639.753.88%
000913钱江摩托13.378.27-0.07-0.52%219832941.10.42%
600576祥源文旅5.6357.79-0.03-0.53%839054710.661.27%
600114东睦股份34.7239.86-0.19-0.54%10008134921.921.62%
603610麒盛科技16.4161.51-0.09-0.55%295024834.310.84%
603055台华新材9.0916.19-0.05-0.55%2690524550.30%
600633浙数文化13.8629.85-0.08-0.57%33464246793.152.64%
603300海南华铁6.8430.63-0.04-0.58%26852818344.711.35%
600366宁波韵升13.4135.93-0.08-0.59%139347187531.27%
002508老板电器18.4014.22-0.11-0.59%346386406.110.37%
600267海正药业11.5519.72-0.07-0.60%13691015772.331.14%
300880迦南智能23.1059.37-0.14-0.60%4748910968.682.43%
301032新柴股份13.1928.33-0.08-0.60%234253074.51.43%
601878浙商证券9.8017.19-0.06-0.61%15978615727.90.35%
300930屹通新材32.5853.47-0.20-0.61%94713090.952.01%
600176中国巨石37.6939.47-0.24-0.63%731356276639.91.83%
300566激智科技19.7925.70-0.13-0.65%284135638.781.25%
601865福莱特13.5834.86-0.09-0.66%8763011944.090.46%
002563森马服饰6.0316.42-0.04-0.66%1160167032.030.53%
603733仙鹤股份22.0515.19-0.15-0.68%179793991.620.25%
002247聚力文化2.9355.88-0.02-0.68%1069453138.741.66%
300897山科智能26.28244.41-0.18-0.68%63831678.010.73%
300710万隆光电32.97-94.66-0.23-0.69%182236006.952.44%
603788宁波高发17.1317.62-0.12-0.70%285174899.421.28%
688299长阳科技19.41-38.05-0.14-0.72%53603.7410443.341.87%
603177德创环保12.05-46.47-0.09-0.74%218122624.141.07%
002617露笑科技7.9782.30-0.06-0.75%29581823656.731.58%
300250初灵信息21.11117.51-0.16-0.75%10811423350.896.87%
601112振石股份21.0648.70-0.16-0.75%12385726234.46.99%
000980众泰汽车2.61-38.02-0.02-0.76%155131040786.793.08%
603605珀莱雅61.1316.42-0.47-0.76%2319314290.950.59%
600177雅戈尔7.7714.02-0.06-0.77%1084708401.250.23%
603129春风动力265.2424.19-2.06-0.77%508813541.520.33%
600857宁波中百12.7561.32-0.10-0.78%199352526.890.89%
002761浙江建投8.7741.51-0.07-0.79%12445710952.181.15%
002515金字火腿7.50654.75-0.06-0.79%55599541812.475.05%
688819天能股份28.5222.25-0.23-0.80%37693.4610814.370.39%
300953震裕科技236.8256.91-1.93-0.81%52455125095.94.21%
301216万凯新材30.2034.91-0.25-0.82%10455831302.371.91%
301203国泰环保48.2736.47-0.40-0.82%67993276.491.55%
002103广博股份8.2628.47-0.07-0.84%370803071.050.96%
300277汽轮科技18.82622.92-0.16-0.84%19925737292.762.60%
920249利尔达10.5482.12-0.09-0.85%692787262.7685.56%
301607富特科技51.4129.34-0.44-0.85%2948515194.612.72%
603557*ST起步4.65-17.68-0.04-0.85%1700717945.882.73%
002010传化智联5.8124.40-0.05-0.85%1260277362.60.46%
300266兴源环境2.31-15.40-0.02-0.86%1206582790.940.78%
002020京新药业14.8916.87-0.13-0.87%624349323.720.95%
001225和泰机电51.30111.67-0.46-0.89%62993226.122.99%
300020ST银江3.34-1.48-0.03-0.89%1087713659.021.42%
600763通策医疗41.3836.66-0.39-0.93%4228017616.830.95%
002641公元股份4.2475.61-0.04-0.93%534292276.130.47%
603889新澳股份8.4612.38-0.08-0.94%338042866.370.47%
600884杉杉股份16.8350.09-0.16-0.94%1427776245658.67.78%
300838浙江力诺17.68-74.73-0.17-0.95%327595826.663.22%
300550和仁科技13.4583.44-0.13-0.96%316044317.981.20%
301316慧博云通57.79230.49-0.56-0.96%12788074454.993.27%
688777中控技术81.78163.36-0.80-0.97%155349.2129565.31.97%
603607京华激光23.9639.96-0.24-0.99%170634094.070.96%
600926杭州银行16.776.19-0.17-1.00%13013121908.050.18%
301068大地海洋35.47-189.08-0.36-1.00%79592832.140.79%
001335信凯科技46.2055.14-0.47-1.01%57222635.372.24%
920061西磁科技26.92411.26-0.28-1.03%175014707.0964.45%
603218日月股份12.4824.85-0.13-1.03%9070911384.470.88%
605116奥锐特22.9023.62-0.24-1.04%165733805.080.41%
301345涛涛车业268.4332.29-2.87-1.06%478512903.911.37%
002318久立特材29.5819.08-0.32-1.07%8087923608.310.85%
688039当虹科技44.96-52.54-0.49-1.08%14354.376487.1871.30%
603379三美股份63.0117.76-0.69-1.08%3755923838.650.62%
002236大华股份18.1615.21-0.20-1.09%23403242690.40.98%
920223荣亿精密18.07-142.50-0.20-1.09%284405112.8323.49%
603215比依股份18.0367.84-0.20-1.10%235954266.721.26%
002633申科股份20.35321.24-0.23-1.12%225114606.881.51%
603997继峰股份13.2234.98-0.15-1.12%18081924022.21.42%
601002晋亿实业6.1022.68-0.07-1.13%20342912359.172.13%
688789宏华数科60.8223.75-0.70-1.14%11431.226992.8720.63%
688469芯联集成-U6.89-115.29-0.08-1.15%614020.942510.581.39%
600126杭钢股份9.44463.77-0.11-1.15%792283.174901.052.35%
605028世茂能源27.4530.94-0.32-1.15%99932752.970.62%
603033三维股份11.07-21.95-0.13-1.16%598556631.610.59%
002493荣盛石化12.7741.48-0.15-1.16%28351336477.90.30%
002056横店东磁19.5117.84-0.23-1.17%13522126495.480.83%
601108财通证券8.4213.21-0.10-1.17%30068825419.50.65%
688215瑞晟智能74.94111.20-0.91-1.20%5689.554293.7790.91%
300813泰林生物25.40172.97-0.31-1.21%116082963.11.53%
002440闰土股份10.6114.81-0.13-1.21%20194521493.282.13%
601579会稽山17.8531.60-0.22-1.22%356386348.960.74%
603070万控智造13.6389.94-0.17-1.23%225183081.360.56%
605066天正电气7.9351.67-0.10-1.25%569214536.641.13%
603568伟明环保21.2618.77-0.27-1.25%266385682.680.16%
300548长芯博创269.84209.69-3.45-1.26%90967244630.33.38%
605162新中港11.7240.19-0.15-1.26%8969810544.762.18%
600415小商品城13.0116.25-0.17-1.29%48212063063.630.88%
001228永泰运30.5230.49-0.40-1.29%92392842.31.16%
601137博威合金18.74-60.77-0.25-1.32%10825520234.991.18%
301356天振股份23.6553.53-0.32-1.34%166543956.983.04%
002273水晶光电34.5940.14-0.47-1.34%365843127761.32.69%
688032禾迈股份113.99-66.41-1.58-1.37%8953.2910272.220.72%
600208衢州发展5.03282.26-0.07-1.37%3716127191180.44.37%
301198喜悦智行17.87-285.34-0.25-1.38%287605169.011.77%
300145南方泵业4.9938.26-0.07-1.38%35996618034.061.88%
002142宁波银行32.017.02-0.45-1.39%10490433808.540.16%
002479富春环保5.6423.13-0.08-1.40%1459768350.671.69%
600982宁波能源6.2718.53-0.09-1.42%65899342349.65.90%
601789宁波建工6.1929.83-0.09-1.43%79152249298.587.28%
301222浙江恒威49.6756.38-0.73-1.45%2186410830.662.74%
688475萤石网络31.8241.00-0.47-1.46%33857.7910766.30.43%
000967盈峰环境16.1889.33-0.24-1.46%22589353734537.02%
300360炬华科技14.7715.59-0.22-1.47%427476330.060.85%
300426华智数媒7.27-8.24-0.11-1.49%845646215.922.11%
300698万马科技38.10106.15-0.58-1.50%249749541.32.08%
300587天铁科技6.48-39.98-0.10-1.52%21256913912.342.02%
601515衢州东峰4.46-19.19-0.07-1.55%1779838054.330.92%
603260合盛硅业44.69-16.65-0.72-1.59%5819326217.50.49%
002940昂利康32.2351.12-0.52-1.59%5377917418.342.90%
301388欣灵电气32.82150.20-0.53-1.59%119373928.974.16%
002112三变科技20.93379.08-0.34-1.60%10894722898.334.16%
600986浙文互联10.99-346.55-0.18-1.61%1099613122801.57.39%
601609金田股份10.2322.91-0.17-1.63%12779713143.180.74%
603551奥普科技11.8015.78-0.20-1.67%194322295.880.51%
603105芯能科技9.9728.41-0.17-1.68%11483211520.642.30%
002064华峰化学10.8926.73-0.19-1.71%25384227996.290.51%
688006杭可科技33.0252.36-0.58-1.73%136666.946749.482.26%
600352浙江龙盛12.4420.54-0.22-1.74%27261434144.60.84%
603948建业股份27.0218.82-0.48-1.75%103372813.550.64%
605056咸亨国际25.6439.76-0.46-1.76%4188110798.061.04%
300033同花顺242.8854.72-4.36-1.76%74175181504.31.69%
002648卫星化学26.6615.33-0.48-1.77%456077121506.31.35%
002415海康威视35.3221.67-0.64-1.78%339102120157.10.37%
600032浙江新能10.3855.42-0.19-1.80%48029951163.322.00%
603225新凤鸣17.9227.83-0.33-1.81%9235916763.290.55%
002534西子洁能17.8333.64-0.33-1.82%6406811520.070.78%
002375亚厦股份4.2717.40-0.08-1.84%1581756793.81.19%
301077星华新材31.9442.44-0.60-1.84%5159716610.225.41%
600261阳光照明3.7036.32-0.07-1.86%1955557262.3111.46%
600537*ST亿晶3.13-6.86-0.06-1.88%76013023653.956.42%
002124天邦食品2.58-2.67-0.05-1.90%63877816647.293.24%
300316晶盛机电45.23142.94-0.88-1.91%17412779527.651.41%
603222济民健康10.22-20.81-0.20-1.92%11591711945.362.21%
300882万胜智能18.6649.46-0.37-1.94%294535517.061.11%
688348昱能科技50.98-35.43-1.02-1.96%17633.939057.0481.13%
002364中恒电气45.38195.20-0.92-1.99%271676123076.44.87%
600160巨化股份35.4423.04-0.72-1.99%22241179384.290.82%
002135东南网架9.16589.25-0.19-2.03%26815324545.042.57%
603520司太立11.86308.80-0.25-2.06%21228225135.564.84%
002897意华股份62.6341.31-1.33-2.08%6229439328.333.41%
002326永太科技24.00462.70-0.52-2.12%30194773451.093.74%
600113浙江东日48.32144.80-1.06-2.15%4476321813.651.09%
301317鑫磊股份62.72-74.74-1.38-2.15%3087719403.415.92%
688365光云科技22.61-1354.21-0.50-2.16%255422.159190.066.00%
002119康强电子21.8570.68-0.49-2.19%14242531175.963.80%
002418康盛股份6.23407.69-0.14-2.20%82128451254.177.23%
300032金龙机电5.28-141.71-0.12-2.22%1734199184.42.16%
603931格林达43.0771.62-1.00-2.27%8218735746.724.12%
603556海兴电力28.9720.75-0.68-2.29%3447910036.860.71%
605117德业股份150.7837.53-3.56-2.31%66815102127.10.73%
601877正泰电器32.3815.11-0.77-2.32%16730354579.30.78%
603687大胜达16.80133.17-0.40-2.33%23406439454.624.26%
002859洁美科技49.0890.51-1.20-2.39%4966424630.641.22%
603076乐惠国际31.81149.29-0.79-2.42%3443011058.242.85%
300068ST南都5.57-1.87-0.14-2.45%882419.148909.3810.34%
300558贝达药业51.6649.27-1.30-2.45%6554034237.551.56%
300113顺网科技28.2144.78-0.71-2.46%26222474653.355.15%
600460士兰微28.92104.89-0.73-2.46%27841980948.991.67%
605155西大门16.5929.20-0.42-2.47%464347707.7912.49%
300727润禾材料34.1849.97-0.87-2.48%210297239.31.30%
605507国邦医药22.9716.75-0.59-2.50%393669116.640.70%
688583思看科技123.70143.51-3.30-2.60%9080.2611294.722.95%
603823百合花17.2443.75-0.47-2.65%428277369.811.03%
688141杰华特93.86-48.04-2.59-2.69%90818.8885601.732.02%
300329海伦钢琴14.76-37.06-0.41-2.70%382035706.81.52%
603806福斯特18.4170.59-0.52-2.75%29732555342.121.14%
300604长川科技180.4372.77-5.37-2.89%146808267874.33.00%
600668尖峰集团9.95-21.77-0.30-2.93%869038732.092.10%
300347泰格医药51.5757.56-1.56-2.94%8703745093.561.54%
603606东方电缆61.1230.86-1.87-2.97%10300863473.311.50%
603271永杰新材50.8021.78-1.63-3.11%2555513083.292.70%
603290斯达半导102.6374.89-3.37-3.18%4721748867.041.97%
605060联德股份62.0161.17-2.14-3.34%5194432673.422.17%
601567三星电气19.5728.89-0.70-3.45%20548340733.211.46%
601233桐昆股份21.5215.42-0.80-3.58%25725056345.831.08%
688362甬矽电子48.16236.10-1.83-3.66%87314.4142267.962.13%
603799华友钴业65.7016.94-2.50-3.67%607954406882.13.22%
301053远信工业65.76294.30-2.54-3.72%3088120645.073.53%
603095越剑智能25.6099.81-1.00-3.76%20211452215.217.83%
002115三维通信14.731680.99-0.59-3.85%935943.1136610.912.44%
002756永兴材料79.7444.82-3.20-3.86%158413130000.54.09%
605268王力安防12.2441.79-0.50-3.92%10628813112.322.41%
301667纳百川109.45137.31-4.51-3.96%3888043149.0917.28%
688310迈得医疗16.8248.74-0.73-4.16%30769.265264.6921.87%
300133华策影视9.1295.52-0.41-4.30%1156222107923.56.90%
600491ST龙元1.71-0.90-0.09-5.00%9214157.560.06%
002082ST万邦24.43-188.00-1.29-5.02%2398585.830.04%
603008ST喜临门8.8424.22-0.47-5.05%134361187.740.36%
688717艾罗能源114.96129.88-6.58-5.41%37573.3744280.923.79%
300666江丰电子175.8984.54-10.66-5.71%100314177771.54.51%
003026中晶科技46.88121.88-4.07-7.99%13503564484.2513.95%
601339百隆东方8.5517.68-0.89-9.43%19637517182.261.31%
605158华达新材8.14-1621.86-0.90-9.96%33447428477.176.54%

转至普洛药业（000739）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。