|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧为智能(920876)广东省上涨家数:231下跌家数:640平均涨幅:-1.13%平均换手:2.97%总成交额:3042.70亿元 更新时间：2026-01-30 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 353.18 | 111.00 | +21.98 | +6.64% | 16565 | 56280.54 | 8.23% | | 920866 | 绿亨科技 | 9.43 | 45.52 | +0.37 | +4.08% | 101429 | 9656.436 | 10.84% | | 920876 | 慧为智能 | 28.83 | -1413.60 | +0.74 | +2.63% | 15022 | 4304.365 | 3.90% | | 920976 | 视声智能 | 30.40 | 38.59 | +0.68 | +2.29% | 12623 | 3848.156 | 2.86% | | 920627 | 力王股份 | 22.96 | 76.15 | +0.40 | +1.77% | 11510 | 2642.399 | 2.46% | | 920491 | 奥迪威 | 27.78 | 42.79 | +0.24 | +0.87% | 14400 | 3964.132 | 1.25% | | 920275 | 驱动力 | 9.61 | 177.59 | +0.07 | +0.73% | 24421 | 2367.002 | 1.85% | | 920729 | 永顺生物 | 9.96 | 65.66 | +0.06 | +0.61% | 64232 | 6480.053 | 8.36% | | 920110 | 雷特科技 | 37.89 | 31.45 | +0.21 | +0.56% | 1006 | 378.076 | 0.62% | | 920185 | 贝特瑞 | 31.22 | 34.28 | +0.17 | +0.55% | 44999 | 14013.78 | 0.41% | | 920821 | 则成电子 | 25.26 | 174.96 | +0.12 | +0.48% | 9097 | 2291.133 | 1.25% | | 920267 | 鑫汇科 | 23.82 | 166.87 | +0.02 | +0.08% | 2809 | 669.5813 | 0.97% | | 920523 | 德瑞锂电 | 26.28 | 17.07 | +0.02 | +0.08% | 10240 | 2674.423 | 1.27% | | 920080 | 奥美森 | 28.43 | 37.74 | -0.05 | -0.18% | 4698 | 1337.607 | 2.07% | | 920039 | 国义招标 | 12.17 | 42.52 | -0.03 | -0.25% | 11663 | 1436.639 | 0.76% | | 920871 | 派特尔 | 15.65 | 74.52 | -0.04 | -0.25% | 6424 | 1004.171 | 1.43% | | 920556 | 雅达股份 | 10.58 | 63.08 | -0.05 | -0.47% | 18530 | 1966.495 | 1.58% | | 920123 | 芭薇股份 | 15.21 | 37.07 | -0.10 | -0.65% | 7073 | 1078.762 | 1.11% | | 920124 | 南特科技 | 18.92 | 25.72 | -0.14 | -0.73% | 22774 | 4312.041 | 2.98% | | 920768 | 拾比佰 | 13.16 | 29.79 | -0.12 | -0.90% | 13295 | 1758.141 | 1.74% | | 920374 | 云里物里 | 24.70 | 226.28 | -0.25 | -1.00% | 4781 | 1187.421 | 1.40% | | 920469 | 富恒新材 | 11.45 | -113.93 | -0.14 | -1.21% | 7385 | 851.7475 | 0.71% | | 920765 | 美之高 | 18.88 | -1083.81 | -0.27 | -1.41% | 6550 | 1244.543 | 1.24% | | 920925 | 锦好医疗 | 23.16 | 83.24 | -0.39 | -1.66% | 8427 | 1969.374 | 1.52% | | 920375 | 派诺科技 | 14.16 | 92.54 | -0.33 | -2.28% | 12851 | 1843.395 | 1.98% | | 920001 | 纬达光电 | 18.91 | 159.22 | -0.49 | -2.53% | 10143 | 1922.094 | 1.14% | | 920075 | 柏星龙 | 27.92 | 67.41 | -0.87 | -3.02% | 11722 | 3320.048 | 3.36% | | 920926 | 鸿智科技 | 17.89 | 45.91 | -0.72 | -3.87% | 15687 | 2844.798 | 1.96% | | 920892 | 广咨国际 | 17.40 | 29.08 | -0.78 | -4.29% | 21908 | 3876.915 | 1.48% | | 920957 | 汉维科技 | 13.50 | 291.21 | -0.62 | -4.39% | 10494 | 1437.321 | 2.46% | | 920807 | 奔朗新材 | 16.32 | 104.86 | -1.47 | -8.26% | 69598 | 11625.77 | 5.71% |
|