|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧为智能(920876)计算机、通信和其他电子设备制造业上涨家数:224下跌家数:434平均涨幅:-0.48%平均换手:3.10%总成交额:4020.15亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 364.80 | 114.65 | +33.60 | +10.14% | 20467 | 70345.59 | 10.17% | | 920640 | 富士达 | 45.32 | 119.73 | +1.54 | +3.52% | 66980 | 29417.79 | 3.71% | | 920876 | 慧为智能 | 28.79 | -1411.63 | +0.70 | +2.49% | 15161 | 4344.502 | 3.93% | | 920976 | 视声智能 | 30.43 | 38.63 | +0.71 | +2.39% | 12721 | 3878.031 | 2.88% | | 920981 | 晶赛科技 | 34.88 | 495.74 | +0.75 | +2.20% | 13396 | 4612.79 | 3.59% | | 920190 | 雷神科技 | 27.68 | 118.39 | +0.32 | +1.17% | 17679 | 4841.794 | 1.78% | | 920008 | 成电光信 | 30.73 | 79.97 | +0.27 | +0.89% | 4515 | 1381.493 | 1.34% | | 920491 | 奥迪威 | 27.78 | 42.79 | +0.24 | +0.87% | 15315 | 4218.083 | 1.33% | | 920110 | 雷特科技 | 37.93 | 31.48 | +0.25 | +0.66% | 1173 | 441.7081 | 0.72% | | 920821 | 则成电子 | 25.25 | 174.89 | +0.11 | +0.44% | 9261 | 2332.587 | 1.27% | | 920950 | 迅安科技 | 18.60 | 29.35 | +0.08 | +0.43% | 2388 | 446.3794 | 0.67% | | 920212 | 智新电子 | 13.89 | 141.09 | +0.05 | +0.36% | 4713 | 653.2806 | 0.91% | | 920139 | 华岭股份 | 22.91 | -216.86 | +0.03 | +0.13% | 60422 | 13893.36 | 2.34% | | 920526 | 凯华材料 | 24.94 | 129.48 | 0.00 | 0.00% | 7125 | 1772.321 | 1.36% | | 920267 | 鑫汇科 | 23.74 | 166.31 | -0.06 | -0.25% | 2863 | 682.2462 | 0.99% | | 920357 | 雅葆轩 | 23.69 | 30.94 | -0.13 | -0.55% | 4829 | 1142.033 | 1.42% | | 920198 | 微创光电 | 10.28 | 94.41 | -0.06 | -0.58% | 9523 | 982.9394 | 1.35% | | 920395 | 朗鸿科技 | 11.95 | 32.75 | -0.10 | -0.83% | 4584 | 548.7993 | 0.44% | | 920374 | 云里物里 | 24.74 | 226.64 | -0.21 | -0.84% | 5123 | 1271.556 | 1.50% | | 920346 | 威贸电子 | 24.54 | 41.41 | -0.23 | -0.93% | 4387 | 1082.485 | 0.98% | | 920005 | 鼎佳精密 | 42.83 | 49.20 | -0.57 | -1.31% | 2436 | 1049.505 | 1.28% | | 920857 | 泓禧科技 | 27.72 | -368.67 | -0.42 | -1.49% | 6131 | 1693.99 | 0.83% | | 920809 | 安达科技 | 7.03 | -10.43 | -0.11 | -1.54% | 127449 | 8979.417 | 2.78% | | 920971 | 天马新材 | 32.10 | 135.61 | -0.54 | -1.65% | 19697 | 6368.442 | 2.30% | | 920701 | 豪声电子 | 18.48 | 36.19 | -0.39 | -2.07% | 10071 | 1869.196 | 1.01% | | 920001 | 纬达光电 | 18.93 | 159.39 | -0.47 | -2.42% | 10242 | 1940.915 | 1.15% | | 920641 | 格利尔 | 19.80 | 208.43 | -0.59 | -2.89% | 13090 | 2622.93 | 2.88% | | 920914 | 远航精密 | 29.73 | 44.65 | -1.06 | -3.44% | 21074 | 6294.547 | 2.12% | | 920199 | 倍益康 | 41.32 | 270.98 | -1.72 | -4.00% | 12436 | 5196.933 | 3.28% |
|