|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锌业股份(000751)辽宁省上涨家数:41下跌家数:41平均涨幅:+0.28%平均换手:1.19%总成交额:76.15亿元 更新时间：2026-03-18 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 5.17 | 119.28 | +0.47 | +10.00% | 539559 | 27895.21 | 3.66% | | 601999 | 出版传媒 | 7.83 | 31.89 | +0.38 | +5.10% | 101968 | 7860.16 | 1.85% | | 002731 | ST萃华 | 7.62 | 7.13 | +0.36 | +4.96% | 185943 | 14149.45 | 8.56% | | 301007 | 德迈仕 | 34.99 | 104.50 | +1.26 | +3.74% | 11865 | 4070.03 | 0.78% | | 600758 | 辽宁能源 | 4.23 | 134.48 | +0.14 | +3.42% | 850918 | 36995.33 | 6.44% | | 688233 | 神工股份 | 78.01 | 156.61 | +2.29 | +3.02% | 17945.68 | 13965.92 | 1.05% | | 688072 | 拓荆科技 | 344.07 | 104.53 | +10.01 | +3.00% | 11808.77 | 40192.24 | 0.42% | | 301509 | 金凯生科 | 38.06 | 44.62 | +0.93 | +2.50% | 12762 | 4828.28 | 2.25% | | 603360 | 百傲化学 | 25.59 | 83.66 | +0.58 | +2.32% | 30444 | 7753.6 | 0.43% | | 603315 | 福鞍股份 | 15.52 | 104.99 | +0.34 | +2.24% | 30598 | 4692.09 | 0.96% | | 301103 | 何氏眼科 | 21.10 | 313.92 | +0.43 | +2.08% | 4145 | 862.94 | 0.34% | | 600167 | 联美控股 | 6.76 | 22.04 | +0.13 | +1.96% | 114698 | 7766 | 0.51% | | 002952 | 亚世光电 | 25.37 | 337.00 | +0.47 | +1.89% | 70177 | 18151.95 | 5.33% | | 600718 | 东软集团 | 9.44 | -295.41 | +0.17 | +1.83% | 97991 | 9215.16 | 0.82% | | 000692 | 惠天热电 | 4.24 | -11.75 | +0.07 | +1.68% | 65164 | 2741.25 | 1.22% | | 300210 | 森远股份 | 8.95 | -1358.35 | +0.14 | +1.59% | 19419 | 1730.04 | 0.40% | | 000818 | 航锦科技 | 22.98 | -15.10 | +0.33 | +1.46% | 119606 | 27315.93 | 1.82% | | 301566 | 达利凯普 | 22.82 | 60.10 | +0.26 | +1.15% | 81099 | 18545.43 | 3.84% | | 300097 | ST智云 | 7.92 | -9.01 | +0.08 | +1.02% | 35275 | 2747.15 | 1.31% | | 300405 | 科隆股份 | 6.95 | -33.62 | +0.07 | +1.02% | 37650 | 2594.47 | 1.72% | | 300290 | 荣科科技 | 15.41 | -352.19 | +0.15 | +0.98% | 45638 | 7023.63 | 0.71% | | 300293 | 蓝英装备 | 18.20 | -121.53 | +0.17 | +0.94% | 14772 | 2671.72 | 0.53% | | 600719 | 大连热电 | 6.83 | -19.44 | +0.06 | +0.89% | 69882 | 4804.91 | 1.73% | | 688529 | 豪森智能 | 18.15 | -8.62 | +0.15 | +0.83% | 4688.59 | 844.7849 | 0.28% | | 300473 | 德尔股份 | 35.12 | 69.29 | +0.29 | +0.83% | 17348 | 6084.54 | 1.15% | | 002606 | 大连电瓷 | 12.43 | 31.92 | +0.09 | +0.73% | 95904 | 11995.04 | 2.28% | | 688305 | 科德数控 | 60.52 | 90.62 | +0.40 | +0.67% | 6500.13 | 3916.98 | 0.49% | | 600241 | 时代万恒 | 9.18 | 1197.63 | +0.06 | +0.66% | 25755 | 2340.63 | 0.88% | | 920368 | 连城数控 | 39.56 | 158.10 | +0.25 | +0.64% | 34138 | 13499.68 | 1.53% | | 000530 | 冰山冷热 | 6.33 | 50.33 | +0.04 | +0.64% | 35075 | 2214.94 | 0.58% | | 600233 | 圆通速递 | 20.25 | 17.51 | +0.10 | +0.50% | 70276 | 14219.15 | 0.21% | | 600593 | 大连圣亚 | 35.32 | -42.13 | +0.16 | +0.46% | 18192 | 6391.8 | 1.41% | | 603255 | 鼎际得 | 29.49 | -287.66 | +0.13 | +0.44% | 2828 | 831.33 | 0.47% | | 301100 | 风光股份 | 20.45 | -67.33 | +0.07 | +0.34% | 5755 | 1169.47 | 0.66% | | 300758 | 七彩化学 | 14.67 | 76.28 | +0.05 | +0.34% | 36826 | 5368.93 | 1.01% | | 920119 | 美德乐 | 97.53 | -- | +0.21 | +0.22% | 3330 | 3271.304 | 2.31% | | 002354 | 天娱数科 | 6.10 | -151.40 | +0.01 | +0.16% | 138146 | 8408.36 | 0.85% | | 603396 | 金辰股份 | 37.88 | 114.21 | +0.06 | +0.16% | 19595 | 7456.38 | 1.41% | | 688739 | 成大生物 | 25.40 | 59.45 | +0.04 | +0.16% | 5074.78 | 1287.532 | 0.12% | | 688037 | 芯源微 | 170.32 | 403.43 | +0.18 | +0.11% | 9634.12 | 16501.72 | 0.48% | | 002123 | 梦网科技 | 10.65 | -169.75 | +0.01 | +0.09% | 33775 | 3598.87 | 0.47% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002689 | ST远智 | 3.81 | 58.33 | 0.00 | 0.00% | 38509 | 1467.48 | 0.37% | | 688409 | 富创精密 | 86.94 | 528.20 | -0.10 | -0.11% | 17362.04 | 15128.79 | 0.57% | | 920792 | 东和新材 | 12.24 | 35.84 | -0.02 | -0.16% | 1645 | 201.9129 | 0.16% | | 600346 | 恒力石化 | 22.01 | 22.26 | -0.04 | -0.18% | 106869 | 23376.57 | 0.15% | | 688267 | 中触媒 | 30.41 | 25.30 | -0.07 | -0.23% | 10447.3 | 3181.107 | 0.59% | | 300573 | 兴齐眼药 | 69.60 | 26.54 | -0.18 | -0.26% | 15161 | 10522.62 | 0.80% | | 000809 | 和展能源 | 3.75 | -41.56 | -0.01 | -0.27% | 78399 | 2947.71 | 0.95% | | 603318 | 水发燃气 | 8.11 | -669.14 | -0.03 | -0.37% | 136040 | 11029.21 | 2.96% | | 600125 | 铁龙物流 | 6.51 | 15.91 | -0.03 | -0.46% | 66168 | 4323.48 | 0.51% | | 000698 | ST沈化 | 4.06 | 30.84 | -0.02 | -0.49% | 34862 | 1416.05 | 0.44% | | 000715 | 中兴商业 | 6.03 | 28.70 | -0.03 | -0.50% | 34817 | 2095.25 | 0.65% | | 600653 | 申华控股 | 1.92 | 646.22 | -0.01 | -0.52% | 81607 | 1567.74 | 0.42% | | 000410 | 沈阳机床 | 7.16 | 246.87 | -0.04 | -0.56% | 74946 | 5370.07 | 0.45% | | 000597 | 东北制药 | 5.30 | 20.19 | -0.03 | -0.56% | 36708 | 1943.86 | 0.26% | | 601880 | 辽港股份 | 1.75 | 27.52 | -0.01 | -0.57% | 1041262 | 18388.78 | 0.57% | | 600303 | 曙光股份 | 3.36 | -6.78 | -0.02 | -0.59% | 67061 | 2249.93 | 0.99% | | 600795 | 国电电力 | 4.96 | 11.93 | -0.03 | -0.60% | 804492.9 | 40204.89 | 0.45% | | 301349 | 信德新材 | 51.65 | 281.81 | -0.34 | -0.65% | 11426 | 5919.42 | 1.12% | | 603609 | 禾丰股份 | 7.26 | 36.14 | -0.05 | -0.68% | 16688 | 1213.95 | 0.18% | | 000679 | 大连友谊 | 6.89 | -26.29 | -0.05 | -0.72% | 22717 | 1559.8 | 0.64% | | 000881 | 中广核技 | 7.94 | -22.77 | -0.06 | -0.75% | 60883 | 4832.57 | 0.67% | | 920810 | 春光智能 | 11.85 | -35.83 | -0.09 | -0.75% | 1374 | 163.659 | 0.22% | | 600399 | 抚顺特钢 | 6.46 | -16.91 | -0.05 | -0.77% | 167364 | 10824.25 | 0.85% | | 000898 | 鞍钢股份 | 2.57 | -5.90 | -0.02 | -0.77% | 380219 | 9848.32 | 0.48% | | 300024 | 机器人 | 16.46 | -101.67 | -0.14 | -0.84% | 52229 | 8610.14 | 0.33% | | 000761 | 本钢板材 | 3.49 | -3.53 | -0.03 | -0.85% | 144651 | 5096.45 | 0.39% | | 600609 | 金杯汽车 | 4.39 | 21.17 | -0.04 | -0.90% | 52020 | 2287.92 | 0.40% | | 600694 | 大商股份 | 17.42 | 12.00 | -0.16 | -0.91% | 10808 | 1889.6 | 0.31% | | 920018 | 宏远股份 | 30.73 | 39.46 | -0.29 | -0.93% | 12488 | 3859.202 | 2.82% | | 600739 | 辽宁成大 | 11.92 | 21.13 | -0.12 | -1.00% | 112593 | 13327.73 | 0.74% | | 603399 | 永杉锂业 | 10.52 | -28.58 | -0.11 | -1.03% | 42335 | 4449.17 | 0.83% | | 002069 | 獐子岛 | 3.80 | -91.50 | -0.06 | -1.55% | 115927 | 4433.8 | 1.63% | | 603866 | 桃李面包 | 5.20 | 21.60 | -0.09 | -1.70% | 71171 | 3730.76 | 0.44% | | 000059 | 华锦股份 | 5.77 | -4.01 | -0.10 | -1.70% | 184352 | 10638.92 | 1.15% | | 300082 | 奥克股份 | 10.14 | -213.62 | -0.18 | -1.74% | 55274 | 5627.47 | 0.82% | | 002204 | 大连重工 | 6.84 | 22.29 | -0.14 | -2.01% | 203870 | 14005.1 | 1.06% | | 000751 | 锌业股份 | 5.84 | 137.83 | -0.12 | -2.01% | 257768 | 15118.57 | 1.83% | | 002487 | 大金重工 | 70.09 | 40.51 | -1.63 | -2.27% | 127220 | 89482.09 | 2.02% | | 920826 | 盖世食品 | 10.94 | 33.71 | -0.28 | -2.50% | 13918 | 1533.596 | 2.23% | | 600231 | 凌钢股份 | 2.30 | -5.66 | -0.06 | -2.54% | 665318 | 15350.9 | 2.36% | | 920455 | 汇隆活塞 | 8.13 | 50.52 | -0.22 | -2.63% | 5779 | 477.1694 | 0.62% | | 300125 | *ST聆达 | 8.31 | -10.90 | -0.37 | -4.26% | 45811 | 3842.08 | 1.27% |
|