|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锌业股份(000751)有色金属冶炼和压延加工业上涨家数:7下跌家数:82平均涨幅:-2.59%平均换手:2.86%总成交额:692.72亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000962 | 东方钽业 | 50.44 | 95.95 | +1.73 | +3.55% | 171110 | 86465.65 | 3.41% | | 603876 | 鼎胜新材 | 21.43 | 51.96 | +0.55 | +2.63% | 328085 | 71408.13 | 3.53% | | 002501 | 利源股份 | 1.97 | -10.14 | +0.03 | +1.55% | 675359.1 | 13306.77 | 1.90% | | 600768 | 宁波富邦 | 17.57 | 172.10 | +0.18 | +1.04% | 29802 | 5237.613 | 2.23% | | 920068 | 天工股份 | 22.10 | 134.24 | +0.20 | +0.91% | 20852 | 4638.392 | 3.33% | | 603527 | 众源新材 | 12.50 | 29.19 | +0.09 | +0.73% | 211207 | 26627.02 | 6.66% | | 300057 | 万顺新材 | 6.32 | -23.34 | +0.01 | +0.16% | 189735 | 11950.65 | 2.62% | | 600595 | 中孚实业 | 8.56 | 29.48 | -0.01 | -0.12% | 656749 | 55836.68 | 1.64% | | 300337 | 银邦股份 | 13.01 | 880.22 | -0.03 | -0.23% | 99828 | 12989.27 | 1.40% | | 002824 | 和胜股份 | 19.92 | 49.53 | -0.06 | -0.30% | 35771 | 7117.279 | 1.89% | | 002333 | 罗普斯金 | 5.77 | 77.37 | -0.03 | -0.52% | 59375 | 3447.369 | 0.89% | | 920576 | 天力复合 | 68.58 | 192.42 | -0.42 | -0.61% | 10018 | 6957.042 | 0.94% | | 002203 | 海亮股份 | 14.18 | 43.38 | -0.11 | -0.77% | 284751 | 39871.26 | 1.29% | | 002295 | 精艺股份 | 11.42 | 235.06 | -0.09 | -0.78% | 23824 | 2727.111 | 0.95% | | 600110 | 诺德股份 | 8.27 | -62.95 | -0.07 | -0.84% | 789714 | 65750.53 | 4.55% | | 300697 | 电工合金 | 15.94 | 41.53 | -0.14 | -0.87% | 55717 | 8878.504 | 1.68% | | 002460 | 赣锋锂业 | 69.42 | -103.37 | -0.61 | -0.87% | 249294 | 172210.3 | 2.06% | | 000633 | 合金投资 | 7.19 | 176.27 | -0.07 | -0.96% | 74239 | 5367.26 | 1.93% | | 688750 | 金天钛业 | 19.67 | 110.56 | -0.26 | -1.30% | 33439.14 | 6599.436 | 1.44% | | 300034 | 钢研高纳 | 19.96 | 115.00 | -0.27 | -1.33% | 134607 | 26929.8 | 1.75% | | 300489 | 光智科技 | 42.87 | 206.60 | -0.61 | -1.40% | 17012 | 7288.158 | 1.24% | | 600361 | 创新新材 | 4.76 | 19.12 | -0.08 | -1.65% | 597574 | 28681.9 | 1.60% | | 600255 | 鑫科材料 | 3.54 | 151.80 | -0.06 | -1.67% | 360947 | 12822.55 | 2.00% | | 600206 | 有研新材 | 21.69 | 65.94 | -0.38 | -1.72% | 164153 | 35529.53 | 1.94% | | 601388 | 怡球资源 | 3.98 | 225.86 | -0.07 | -1.73% | 1020415 | 41695.43 | 4.64% | | 002379 | 宏桥控股 | 31.16 | -2164.76 | -0.55 | -1.73% | 184781 | 58462.46 | 1.63% | | 002466 | 天齐锂业 | 53.21 | -44.87 | -0.94 | -1.74% | 201647 | 107612.8 | 1.37% | | 605208 | 永茂泰 | 12.90 | 82.26 | -0.23 | -1.75% | 34749 | 4495.903 | 1.05% | | 002988 | 豪美新材 | 33.07 | 45.70 | -0.63 | -1.87% | 17154 | 5658.165 | 0.69% | | 603399 | 永杉锂业 | 10.78 | -29.29 | -0.21 | -1.91% | 131993 | 14341.33 | 2.58% | | 002167 | 东方锆业 | 13.68 | 41.26 | -0.27 | -1.94% | 262054 | 36023.19 | 3.46% | | 002171 | 楚江新材 | 12.15 | 34.67 | -0.25 | -2.02% | 225759 | 27411.65 | 1.40% | | 002428 | 云南锗业 | 42.47 | 664.08 | -0.89 | -2.05% | 329769 | 140930 | 5.05% | | 688231 | 隆达股份 | 33.01 | 105.46 | -0.74 | -2.19% | 31262.07 | 10325.23 | 1.27% | | 601609 | 金田股份 | 10.29 | 23.33 | -0.24 | -2.28% | 206489 | 21256.63 | 1.19% | | 688122 | 西部超导 | 76.21 | 58.91 | -1.79 | -2.29% | 86780.62 | 66073.47 | 1.34% | | 002128 | 电投能源 | 32.83 | 14.54 | -0.78 | -2.32% | 162953 | 54359.94 | 0.73% | | 600281 | 华阳新材 | 5.85 | -101.57 | -0.14 | -2.34% | 161506 | 9531.842 | 3.14% | | 002578 | 闽发铝业 | 4.14 | -246.05 | -0.10 | -2.36% | 287568 | 12137.28 | 3.34% | | 003038 | 鑫铂股份 | 15.90 | 99.48 | -0.40 | -2.45% | 48095 | 7708.41 | 2.95% | | 002540 | 亚太科技 | 6.94 | 21.34 | -0.18 | -2.53% | 169148 | 11870.3 | 1.94% | | 002532 | 天山铝业 | 18.17 | 17.85 | -0.49 | -2.63% | 579251 | 104235.5 | 1.41% | | 603978 | 深圳新星 | 26.26 | -21.75 | -0.71 | -2.63% | 106736 | 28438.64 | 5.06% | | 000751 | 锌业股份 | 5.89 | 139.01 | -0.16 | -2.64% | 581431 | 34316.33 | 4.12% | | 002149 | 西部材料 | 42.34 | 231.78 | -1.19 | -2.73% | 227971 | 97688.05 | 4.67% | | 002378 | 章源钨业 | 35.89 | 200.02 | -1.03 | -2.79% | 680475.1 | 244795.4 | 5.69% | | 600111 | 北方稀土 | 49.40 | 83.44 | -1.42 | -2.79% | 638992 | 317187.1 | 1.77% | | 000831 | 中国稀土 | 51.50 | 504.76 | -1.52 | -2.87% | 193816 | 100571.3 | 1.83% | | 601677 | 明泰铝业 | 16.07 | 11.47 | -0.48 | -2.90% | 241426 | 39059.14 | 1.98% | | 300855 | 图南股份 | 39.06 | 116.75 | -1.17 | -2.91% | 48876 | 19102.31 | 1.74% | | 600456 | 宝钛股份 | 35.96 | 41.34 | -1.11 | -2.99% | 89555 | 32354.59 | 1.87% | | 002160 | 常铝股份 | 5.42 | 111.23 | -0.17 | -3.04% | 443860 | 24494.11 | 4.31% | | 002716 | 湖南白银 | 13.10 | 180.51 | -0.42 | -3.11% | 1369395 | 180131 | 5.89% | | 000933 | 神火股份 | 35.72 | 18.87 | -1.16 | -3.15% | 460714 | 165506.3 | 2.05% | | 000657 | 中钨高新 | 54.29 | 115.61 | -1.78 | -3.17% | 674206 | 368196.1 | 4.64% | | 688102 | 斯瑞新材 | 37.47 | 188.34 | -1.29 | -3.33% | 104191.2 | 38996.35 | 1.42% | | 002114 | 罗平锌电 | 9.20 | -28.41 | -0.32 | -3.36% | 132915 | 12420.1 | 4.11% | | 603271 | 永杰新材 | 44.44 | 22.28 | -1.56 | -3.39% | 24953 | 11132.96 | 2.64% | | 601212 | 白银有色 | 8.75 | 366.30 | -0.31 | -3.42% | 1285720 | 113195.4 | 1.74% | | 000612 | 焦作万方 | 13.44 | 14.96 | -0.50 | -3.59% | 507954 | 70066.54 | 4.26% | | 600362 | 江西铜业 | 48.92 | 21.17 | -1.82 | -3.59% | 374193 | 183246.3 | 1.80% | | 002182 | 宝武镁业 | 18.59 | 197.60 | -0.70 | -3.63% | 222768 | 41577.08 | 2.57% | | 300963 | 中洲特材 | 21.06 | 126.23 | -0.80 | -3.66% | 171515 | 36576.06 | 6.16% | | 600219 | 南山铝业 | 7.10 | 15.95 | -0.27 | -3.66% | 2297342 | 164565.9 | 2.00% | | 300618 | 寒锐钴业 | 46.23 | 52.49 | -1.77 | -3.69% | 101630 | 47141.56 | 3.73% | | 002842 | 翔鹭钨业 | 33.15 | -2046.27 | -1.28 | -3.72% | 291818 | 97648.84 | 10.87% | | 600392 | 盛和资源 | 24.35 | 47.32 | -0.95 | -3.75% | 400782 | 98249.04 | 2.29% | | 000629 | 钒钛股份 | 3.75 | -746.39 | -0.15 | -3.85% | 1450494 | 55349 | 1.56% | | 000807 | 云铝股份 | 33.36 | 23.18 | -1.39 | -4.00% | 602995 | 203398.9 | 1.74% | | 601702 | 华峰铝业 | 20.73 | 16.61 | -0.87 | -4.03% | 62492 | 13071.35 | 0.63% | | 002667 | 威领股份 | 28.89 | -36.17 | -1.22 | -4.05% | 306404 | 88650.13 | 12.95% | | 600490 | 鹏欣资源 | 8.31 | 72.31 | -0.36 | -4.15% | 548541 | 45822.2 | 2.75% | | 000060 | 中金岭南 | 6.88 | 27.20 | -0.30 | -4.18% | 1304230 | 90386.53 | 2.94% | | 000737 | 北方铜业 | 14.62 | 36.87 | -0.64 | -4.19% | 479457 | 70379.36 | 2.52% | | 002237 | 恒邦股份 | 16.07 | 36.26 | -0.72 | -4.29% | 329053 | 53296.7 | 2.76% | | 600549 | 厦门钨业 | 59.67 | 40.99 | -2.73 | -4.38% | 462441 | 276589.5 | 2.98% | | 600459 | 贵研铂业 | 20.49 | 24.52 | -0.96 | -4.48% | 222618 | 46005.72 | 2.93% | | 601137 | 博威合金 | 19.20 | 15.51 | -0.94 | -4.67% | 174589 | 33760.92 | 1.90% | | 002240 | 盛新锂能 | 38.40 | -38.53 | -1.97 | -4.88% | 326314 | 127023.2 | 3.57% | | 000960 | 锡业股份 | 35.02 | 30.23 | -1.87 | -5.07% | 515455 | 180504 | 3.13% | | 000630 | 铜陵有色 | 6.59 | 47.79 | -0.36 | -5.18% | 3844378 | 254982.9 | 3.45% | | 688257 | 新锐股份 | 72.03 | 76.84 | -3.96 | -5.21% | 95038.53 | 69205.85 | 3.77% | | 601600 | 中国铝业 | 13.34 | 16.05 | -0.74 | -5.26% | 3443772 | 465472.4 | 2.61% | | 600531 | 豫光金铅 | 14.59 | 20.19 | -0.81 | -5.26% | 518964 | 76448.43 | 4.29% | | 600961 | 株冶集团 | 19.12 | 19.30 | -1.08 | -5.35% | 210612 | 40654.92 | 2.80% | | 603799 | 华友钴业 | 63.20 | 22.40 | -3.63 | -5.43% | 604623 | 382657.5 | 3.21% | | 301219 | 腾远钴业 | 65.29 | 23.50 | -3.88 | -5.61% | 70519 | 46315.63 | 3.45% | | 000878 | 云南铜业 | 21.04 | 39.44 | -1.41 | -6.28% | 696184 | 148078.3 | 3.47% | | 600331 | 宏达股份 | 16.37 | -1356.42 | -1.20 | -6.83% | 838779.1 | 139686.3 | 4.13% |
|