|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中百集团(000759)湖北省上涨家数:69下跌家数:78平均涨幅:-0.32%平均换手:2.44%总成交额:559.65亿元 更新时间：2026-03-16 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920403 | 康农种业 | 27.40 | 40.53 | +2.79 | +11.34% | 63993 | 16733.19 | 10.83% | | 603738 | 泰晶科技 | 25.07 | 253.35 | +2.06 | +8.95% | 408644 | 100564.6 | 10.59% | | 300871 | 回盛生物 | 26.75 | 25.13 | +1.58 | +6.28% | 151400 | 40666.27 | 7.48% | | 301150 | 中一科技 | 53.70 | 545.19 | +2.65 | +5.19% | 171061 | 92268.05 | 7.69% | | 002694 | 顾地科技 | 3.29 | -6.36 | +0.16 | +5.11% | 167908 | 5443.58 | 2.34% | | 301235 | 华康洁净 | 51.25 | 50.99 | +2.29 | +4.68% | 57158 | 28234.14 | 7.86% | | 600769 | 祥龙电业 | 14.85 | 301.30 | +0.57 | +3.99% | 171808 | 24811.59 | 4.58% | | 002072 | 凯瑞德 | 7.70 | -127.63 | +0.29 | +3.91% | 64850 | 4953.08 | 1.76% | | 300184 | 力源信息 | 11.07 | 82.71 | +0.40 | +3.75% | 340639 | 37033.82 | 3.26% | | 000670 | 盈方微 | 8.11 | -99.58 | +0.25 | +3.18% | 199685 | 15965.98 | 2.43% | | 603175 | 超颖电子 | 82.00 | 155.79 | +1.83 | +2.28% | 34003 | 27247.47 | 7.73% | | 603281 | 江瀚新材 | 33.05 | 26.41 | +0.72 | +2.23% | 35241 | 11240.52 | 0.94% | | 300683 | 海特生物 | 35.22 | -24.56 | +0.76 | +2.21% | 48963 | 16962.58 | 4.01% | | 301183 | 东田微 | 149.70 | 125.29 | +3.15 | +2.15% | 27164 | 40595.96 | 4.63% | | 002377 | 国创高新 | 3.66 | -86.70 | +0.07 | +1.95% | 206864 | 7573.85 | 2.37% | | 600745 | 闻泰科技 | 33.75 | -24.22 | +0.64 | +1.93% | 197987 | 66283.05 | 1.59% | | 920779 | 武汉蓝电 | 39.06 | 54.52 | +0.72 | +1.88% | 26673 | 10289.95 | 13.31% | | 600079 | ST人福 | 19.46 | 22.23 | +0.35 | +1.83% | 100926 | 19449.04 | 0.65% | | 301127 | 武汉天源 | 17.58 | 41.77 | +0.31 | +1.80% | 79197 | 13815.75 | 1.21% | | 688552 | 航天南湖 | 39.16 | 737.71 | +0.68 | +1.77% | 28385.04 | 10831.74 | 3.27% | | 300046 | 台基股份 | 33.73 | 125.78 | +0.54 | +1.63% | 21701 | 7233.59 | 0.92% | | 301192 | 泰祥股份 | 29.00 | 71.98 | +0.45 | +1.58% | 7137 | 2049.03 | 1.49% | | 688275 | 万润新能 | 114.28 | -23.08 | +1.68 | +1.49% | 48646.12 | 55797.32 | 5.75% | | 000520 | 凤凰航运 | 4.50 | -39.18 | +0.06 | +1.35% | 131637 | 5908.3 | 1.30% | | 000952 | 广济药业 | 7.64 | -11.32 | +0.10 | +1.33% | 51966 | 3956.9 | 1.51% | | 605388 | 均瑶健康 | 6.69 | -49.65 | +0.08 | +1.21% | 24277 | 1624.58 | 0.40% | | 000759 | 中百集团 | 6.02 | -5.14 | +0.07 | +1.18% | 115816 | 6984.3 | 1.77% | | 600006 | 东风股份 | 6.98 | 56.90 | +0.08 | +1.16% | 86662 | 5965.34 | 0.43% | | 600654 | 中安科 | 3.53 | 49.10 | +0.04 | +1.15% | 287180 | 10119.17 | 1.24% | | 688667 | 菱电电控 | 98.99 | 63.23 | +1.09 | +1.11% | 5382.42 | 5180.607 | 1.02% | | 301205 | 联特科技 | 225.48 | 260.06 | +2.43 | +1.09% | 87622 | 198862.2 | 12.89% | | 001359 | 平安电工 | 75.28 | 54.83 | +0.78 | +1.05% | 13041 | 9574.79 | 2.81% | | 300276 | 三丰智能 | 7.78 | 224.24 | +0.08 | +1.04% | 77874 | 6016.82 | 0.74% | | 002159 | 三特索道 | 20.52 | 29.16 | +0.21 | +1.03% | 65354 | 13456.37 | 4.72% | | 600566 | 济川药业 | 26.78 | 14.94 | +0.25 | +0.94% | 28684 | 7600.22 | 0.31% | | 688081 | 兴图新科 | 38.76 | -48.07 | +0.35 | +0.91% | 12186.95 | 4782.947 | 1.18% | | 000926 | 福星股份 | 2.28 | -1.04 | +0.02 | +0.88% | 169914 | 3866.92 | 1.08% | | 688526 | 科前生物 | 16.10 | 16.33 | +0.13 | +0.81% | 9852.519 | 1582.626 | 0.21% | | 920273 | 一致魔芋 | 26.39 | 31.29 | +0.21 | +0.80% | 5017 | 1324.482 | 0.73% | | 002950 | 奥美医疗 | 11.39 | 15.95 | +0.09 | +0.80% | 268757 | 30864.17 | 5.95% | | 000785 | 居然智家 | 2.84 | 40.58 | +0.02 | +0.71% | 312386 | 8845.08 | 0.53% | | 300966 | 共同药业 | 21.38 | -53.74 | +0.15 | +0.71% | 10592 | 2265.91 | 1.39% | | 300516 | 久之洋 | 61.28 | 338.63 | +0.42 | +0.69% | 24413 | 15019.34 | 1.36% | | 000665 | 湖北广电 | 5.13 | -7.01 | +0.03 | +0.59% | 78774 | 4019.32 | 0.69% | | 603719 | 良品铺子 | 10.67 | -22.78 | +0.06 | +0.57% | 19091 | 2032.21 | 0.48% | | 600998 | 九州通 | 5.34 | 9.66 | +0.03 | +0.56% | 184952 | 9802.23 | 0.37% | | 600757 | 长江传媒 | 9.19 | 10.00 | +0.05 | +0.55% | 47280 | 4312.7 | 0.39% | | 600035 | 楚天高速 | 4.04 | 9.66 | +0.02 | +0.50% | 91682 | 3695.59 | 0.57% | | 002414 | 高德红外 | 14.19 | 716.87 | +0.07 | +0.50% | 246962 | 34771.58 | 0.73% | | 002365 | 永安药业 | 14.48 | 167.95 | +0.07 | +0.49% | 32468 | 4719.28 | 1.32% | | 000501 | 武商集团 | 9.03 | 31.61 | +0.04 | +0.44% | 46650 | 4202.18 | 0.61% | | 600976 | 健民集团 | 31.93 | 15.01 | +0.14 | +0.44% | 4498 | 1434.51 | 0.29% | | 301633 | 港迪技术 | 66.29 | 46.30 | +0.27 | +0.41% | 1898 | 1251.79 | 0.74% | | 002194 | 武汉凡谷 | 12.28 | -2358.33 | +0.05 | +0.41% | 77442 | 9463.08 | 1.52% | | 920978 | 开特股份 | 26.78 | 27.84 | +0.10 | +0.37% | 7603 | 2034.258 | 0.75% | | 300536 | 农尚环境 | 8.41 | -24.42 | +0.03 | +0.36% | 43259 | 3656.74 | 1.48% | | 600568 | ST中珠 | 3.07 | -10.89 | +0.01 | +0.33% | 130055 | 3974.29 | 0.78% | | 002962 | 五方光电 | 15.46 | 121.29 | +0.05 | +0.32% | 22918 | 3516.41 | 1.10% | | 300054 | 鼎龙股份 | 46.36 | 66.16 | +0.14 | +0.30% | 148328 | 67949.5 | 2.01% | | 000553 | 安道麦A | 6.73 | -10.54 | +0.02 | +0.30% | 338079 | 23454.1 | 1.55% | | 601162 | 天风证券 | 3.97 | 60.61 | +0.01 | +0.25% | 539910 | 21393.64 | 0.63% | | 688089 | 嘉必优 | 19.94 | 21.42 | +0.05 | +0.25% | 23892.95 | 4762.306 | 1.42% | | 601311 | 骆驼股份 | 9.86 | 15.52 | +0.02 | +0.20% | 165807 | 16296.18 | 1.41% | | 300278 | 华昌达 | 5.25 | 620.54 | +0.01 | +0.19% | 102698 | 5370.95 | 0.73% | | 920870 | 恒进感应 | 16.25 | 97.38 | +0.03 | +0.18% | 8243 | 1334.963 | 1.25% | | 300494 | 盛天网络 | 12.26 | -25.89 | +0.02 | +0.16% | 49356 | 6042.61 | 1.24% | | 002932 | 明德生物 | 18.74 | 614.00 | +0.03 | +0.16% | 10090 | 1891.58 | 0.65% | | 300527 | ST应急 | 8.38 | 733.54 | +0.01 | +0.12% | 41638 | 3491.44 | 0.41% | | 688545 | 兴福电子 | 50.43 | 87.32 | +0.03 | +0.06% | 28363.18 | 14015.09 | 1.56% | | 000783 | 长江证券 | 7.55 | 11.06 | 0.00 | 0.00% | 266252 | 19972.92 | 0.48% | | 300220 | 金运激光 | 15.07 | 1088.36 | 0.00 | 0.00% | 15545 | 2346.99 | 1.03% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 920942 | 恒立钻具 | 28.85 | 61.45 | 0.00 | 0.00% | 4019 | 1158.572 | 0.97% | | 301211 | 亨迪药业 | 12.27 | 135.49 | 0.00 | 0.00% | 14990 | 1840.04 | 0.36% | | 688237 | 超卓航科 | 48.42 | 342.89 | 0.00 | 0.00% | 4876.18 | 2357.657 | 0.54% | | 301246 | 宏源药业 | 21.80 | 613.12 | 0.00 | 0.00% | 76160 | 16655.19 | 4.85% | | 601956 | 东贝集团 | 6.94 | 33.66 | -0.01 | -0.14% | 34947 | 2422.72 | 0.56% | | 920505 | 九菱科技 | 44.19 | 144.27 | -0.10 | -0.23% | 4372 | 1924.685 | 1.21% | | 000852 | 石化机械 | 7.99 | 396.66 | -0.02 | -0.25% | 200298 | 16102.73 | 2.12% | | 920198 | 微创光电 | 9.86 | 90.55 | -0.03 | -0.30% | 9445 | 930.0269 | 1.34% | | 000615 | *ST美谷 | 3.26 | -14.91 | -0.01 | -0.31% | 22863 | 745.22 | 0.25% | | 600774 | 汉商集团 | 9.44 | -359.15 | -0.03 | -0.32% | 26332 | 2485.37 | 0.89% | | 600107 | ST尔雅 | 5.72 | -37.28 | -0.02 | -0.35% | 12800 | 727.23 | 0.36% | | 920146 | 华阳变速 | 7.43 | -437.36 | -0.03 | -0.40% | 7428 | 553.4169 | 0.69% | | 000678 | 襄阳轴承 | 12.30 | -132.17 | -0.05 | -0.40% | 34933 | 4302.27 | 0.76% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.01 | -0.46% | 102311 | 2198.05 | 0.59% | | 600168 | 武汉控股 | 5.46 | 55.08 | -0.03 | -0.55% | 66829 | 3644.12 | 0.67% | | 920108 | 宏海科技 | 11.83 | 63.70 | -0.07 | -0.59% | 2917 | 345.4421 | 0.40% | | 300808 | 久量股份 | 29.24 | -91.30 | -0.19 | -0.65% | 13707 | 4046.23 | 1.15% | | 002627 | 三峡旅游 | 9.23 | 73.08 | -0.06 | -0.65% | 166179 | 15379.14 | 2.32% | | 600993 | 马应龙 | 26.08 | 19.67 | -0.19 | -0.72% | 19592 | 5120.17 | 0.46% | | 688665 | 四方光电 | 47.67 | 36.41 | -0.35 | -0.73% | 3288.84 | 1566.104 | 0.33% | | 301221 | 光庭信息 | 53.76 | 78.24 | -0.46 | -0.85% | 10349 | 5527.85 | 1.65% | | 688765 | 禾元生物-U | 70.10 | -155.84 | -0.60 | -0.85% | 5470.49 | 3837.931 | 1.33% | | 301048 | 金鹰重工 | 11.10 | 28.05 | -0.10 | -0.89% | 21903 | 2433.06 | 0.41% | | 688038 | 中科通达 | 21.47 | -93.45 | -0.21 | -0.97% | 13375.58 | 2885.055 | 1.15% | | 688151 | 华强科技 | 21.68 | -11795.79 | -0.22 | -1.00% | 15782.65 | 3421.678 | 0.46% | | 000707 | 双环科技 | 6.71 | -46.16 | -0.07 | -1.03% | 152391 | 10359.68 | 2.77% | | 920237 | 力佳科技 | 21.96 | 34.78 | -0.24 | -1.08% | 5931 | 1306.337 | 0.70% | | 600184 | 光电股份 | 17.02 | -54.34 | -0.19 | -1.10% | 60144 | 10202.31 | 1.03% | | 600136 | ST明诚 | 1.79 | -46.27 | -0.02 | -1.10% | 100634 | 1802.8 | 0.52% | | 600421 | *ST华嵘 | 7.90 | -380.45 | -0.09 | -1.13% | 15069 | 1192 | 0.77% | | 300517 | 海波重科 | 12.16 | -798.18 | -0.14 | -1.14% | 27212 | 3318.41 | 2.19% | | 920438 | 戈碧迦 | 39.57 | 172.85 | -0.46 | -1.15% | 13933 | 5544.319 | 1.00% | | 300557 | 理工光科 | 38.25 | 98.15 | -0.45 | -1.16% | 20822 | 7980.25 | 1.75% | | 300971 | 博亚精工 | 24.13 | 38.48 | -0.29 | -1.19% | 17405 | 4195.7 | 1.89% | | 000883 | 湖北能源 | 4.94 | 20.70 | -0.06 | -1.20% | 260786 | 12907.45 | 0.40% | | 600885 | 宏发股份 | 29.57 | 24.99 | -0.36 | -1.20% | 168472 | 49653.27 | 1.09% | | 300205 | *ST天喻 | 5.40 | -6.18 | -0.07 | -1.28% | 31346 | 1698.13 | 0.73% | | 600133 | 东湖高新 | 9.50 | 26.29 | -0.13 | -1.35% | 128769 | 12177.63 | 1.21% | | 688646 | ST逸飞 | 51.03 | -122.59 | -0.74 | -1.43% | 6227.95 | 3160.495 | 1.07% | | 600681 | 百川能源 | 4.42 | 17.64 | -0.07 | -1.56% | 271795 | 12052.57 | 2.03% | | 603716 | 塞力医疗 | 23.92 | -20.91 | -0.38 | -1.56% | 173458 | 42157.61 | 8.25% | | 600298 | 安琪酵母 | 41.40 | 24.15 | -0.69 | -1.64% | 57973 | 23878.28 | 0.68% | | 300041 | 回天新材 | 11.92 | 43.11 | -0.20 | -1.65% | 89691 | 10720.24 | 1.65% | | 000826 | 启迪环境 | 2.32 | -1.26 | -0.04 | -1.69% | 460294 | 10733.6 | 3.23% | | 300980 | 祥源新材 | 34.85 | 106.16 | -0.65 | -1.83% | 20193 | 7053.71 | 2.05% | | 600703 | 三安光电 | 17.80 | 941.94 | -0.34 | -1.87% | 1437500 | 255348.8 | 2.88% | | 002861 | 瀛通通讯 | 18.05 | 319.03 | -0.36 | -1.96% | 43221 | 7797.19 | 2.88% | | 603950 | 长源东谷 | 43.87 | 40.71 | -0.91 | -2.03% | 36601 | 16087.45 | 1.13% | | 300161 | 华中数控 | 31.26 | -129.93 | -0.66 | -2.07% | 40660 | 12691.41 | 2.09% | | 001267 | 汇绿生态 | 42.29 | 365.84 | -0.91 | -2.11% | 284412 | 120796.1 | 4.69% | | 688387 | 信科移动-U | 14.28 | -178.29 | -0.32 | -2.19% | 484103.3 | 68822.22 | 2.40% | | 000966 | 长源电力 | 4.84 | 113.64 | -0.11 | -2.22% | 623207 | 30217.56 | 1.91% | | 002971 | 和远气体 | 30.75 | 90.34 | -0.73 | -2.32% | 39061 | 11979.77 | 2.43% | | 300018 | 中元股份 | 12.99 | 51.24 | -0.32 | -2.40% | 144262 | 18710.04 | 3.21% | | 300395 | 菲利华 | 111.09 | 140.38 | -2.81 | -2.47% | 228465 | 254954.7 | 4.47% | | 600293 | 三峡新材 | 3.49 | -65.99 | -0.09 | -2.51% | 291373 | 10312.45 | 2.51% | | 920274 | 宏裕包材 | 23.99 | 84.22 | -0.62 | -2.52% | 6307 | 1523.665 | 0.78% | | 603220 | 中贝通信 | 25.53 | 160.45 | -0.69 | -2.63% | 292659 | 74228.23 | 6.74% | | 002783 | 凯龙股份 | 9.92 | 28.92 | -0.27 | -2.65% | 145434 | 14517.62 | 3.15% | | 002102 | 能特科技 | 3.61 | -34.98 | -0.10 | -2.70% | 856900.9 | 31530.09 | 3.94% | | 688692 | 达梦数据 | 234.87 | 51.46 | -6.55 | -2.71% | 10513.54 | 24481.16 | 1.44% | | 300567 | 精测电子 | 131.20 | -460.22 | -3.70 | -2.74% | 65781 | 85306.04 | 2.90% | | 300387 | 富邦科技 | 10.09 | 35.44 | -0.29 | -2.79% | 371014 | 38461.27 | 12.84% | | 000821 | ST京机 | 13.40 | 29.75 | -0.39 | -2.83% | 139410 | 18750.66 | 2.31% | | 000902 | 新洋丰 | 17.86 | 14.22 | -0.53 | -2.88% | 185182 | 33411.38 | 1.62% | | 300776 | 帝尔激光 | 80.30 | 34.36 | -2.39 | -2.89% | 48701 | 39131.86 | 2.90% | | 688156 | 路德科技 | 21.88 | -31.83 | -0.66 | -2.93% | 40003.85 | 8577.436 | 3.97% | | 000988 | 华工科技 | 114.90 | 72.01 | -3.79 | -3.19% | 836835.1 | 965305.1 | 8.33% | | 600879 | 航天电子 | 22.57 | 381.16 | -0.75 | -3.22% | 1074845 | 243302.6 | 3.26% | | 300747 | 锐科激光 | 30.46 | 124.63 | -1.03 | -3.27% | 146304 | 44622.95 | 2.80% | | 600345 | 长江通信 | 40.74 | 97.64 | -1.39 | -3.30% | 78454 | 32378.78 | 3.71% | | 000422 | 湖北宜化 | 18.74 | 51.27 | -0.64 | -3.30% | 866874 | 168849.4 | 8.20% | | 600498 | 烽火通信 | 50.60 | 83.62 | -1.76 | -3.36% | 432888 | 221784.2 | 3.40% | | 603067 | 振华股份 | 35.98 | 49.32 | -1.54 | -4.10% | 217821 | 78222.05 | 3.06% | | 601869 | 长飞光纤 | 230.38 | 333.09 | -11.52 | -4.76% | 104100 | 243762.5 | 2.56% | | 600801 | 华新建材 | 21.85 | 13.84 | -1.11 | -4.83% | 102961 | 22822.82 | 0.77% | | 300323 | 华灿光电 | 12.40 | -45.00 | -0.67 | -5.13% | 1151865 | 143555.4 | 13.10% | | 600141 | 兴发集团 | 38.67 | 28.95 | -2.11 | -5.17% | 292568 | 117173 | 2.43% | | 000708 | 中信特钢 | 16.45 | 14.77 | -0.93 | -5.35% | 174623 | 28958.11 | 0.35% | | 600355 | *ST精伦 | 0.86 | -10.62 | -0.05 | -5.49% | 179771 | 1550.66 | 3.65% | | 688143 | 长盈通 | 57.76 | 320.08 | -3.54 | -5.77% | 59260.56 | 34324.07 | 4.84% | | 002281 | 光迅科技 | 82.56 | 72.68 | -6.38 | -7.17% | 552931 | 456445 | 7.09% |
|