|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通化金马(000766)吉林省上涨家数:6下跌家数:41平均涨幅:-2.32%平均换手:2.59%总成交额:76.65亿元 更新时间：2026-03-20 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 1.41 | -39.07 | +0.07 | +5.22% | 224262 | 2954 | 7.23% | | 600110 | 诺德股份 | 7.82 | -59.53 | +0.15 | +1.96% | 1187232 | 94077.63 | 6.84% | | 000875 | 电投绿能 | 7.24 | 56.07 | +0.04 | +0.56% | 962540 | 70589.18 | 2.88% | | 300510 | 金冠股份 | 4.75 | -10.17 | +0.02 | +0.42% | 537919 | 25956.82 | 6.52% | | 603099 | 长白山 | 36.94 | 69.00 | +0.15 | +0.41% | 36955 | 13753.54 | 1.39% | | 603559 | ST通脉 | 7.09 | -10.11 | +0.01 | +0.14% | 25871 | 1833.75 | 0.64% | | 600360 | *ST华微 | 8.95 | 49.00 | 0.00 | 0.00% | 116685 | 10508.2 | 1.22% | | 600742 | 富维股份 | 10.38 | 15.42 | -0.03 | -0.29% | 114399 | 11918.13 | 1.54% | | 601518 | 吉林高速 | 2.97 | 10.30 | -0.01 | -0.34% | 172618 | 5166.97 | 0.91% | | 002338 | 奥普光电 | 49.74 | 202.08 | -0.25 | -0.50% | 30421 | 15388.73 | 1.27% | | 000623 | 吉林敖东 | 18.08 | 8.42 | -0.10 | -0.55% | 80866 | 14714.63 | 0.68% | | 688276 | 百克生物 | 18.39 | -44.61 | -0.20 | -1.08% | 14239.01 | 2645.839 | 0.34% | | 600189 | 泉阳泉 | 7.84 | 596.73 | -0.10 | -1.26% | 86728 | 6836.03 | 1.21% | | 000661 | 长春高新 | 87.81 | 37.35 | -1.16 | -1.30% | 34498 | 30433.63 | 0.86% | | 000030 | 富奥股份 | 5.02 | 12.85 | -0.07 | -1.38% | 121691 | 6153.46 | 0.73% | | 600867 | 通化东宝 | 8.62 | 13.93 | -0.13 | -1.49% | 218220 | 19053.03 | 1.10% | | 000686 | 东北证券 | 8.29 | 13.23 | -0.13 | -1.54% | 165446 | 13864.93 | 0.71% | | 000928 | 中钢国际 | 6.60 | 12.61 | -0.11 | -1.64% | 236044 | 15694 | 1.65% | | 600881 | 亚泰集团 | 1.67 | -2.09 | -0.03 | -1.76% | 384200 | 6438.56 | 1.19% | | 000718 | 苏宁环球 | 2.14 | -73.27 | -0.04 | -1.83% | 360002 | 7788.68 | 1.58% | | 000546 | 金圆股份 | 5.57 | -24.26 | -0.11 | -1.94% | 252083 | 14150.7 | 3.62% | | 000766 | 通化金马 | 19.95 | 335.47 | -0.40 | -1.97% | 114874 | 23264.25 | 1.19% | | 002501 | 利源股份 | 1.89 | -9.72 | -0.04 | -2.07% | 602359 | 11438.57 | 1.70% | | 000800 | 一汽解放 | 6.49 | 55.97 | -0.14 | -2.11% | 184318 | 12080.68 | 0.37% | | 688378 | 奥来德 | 34.87 | 113.37 | -0.77 | -2.16% | 28788.75 | 10254.19 | 1.19% | | 600365 | ST通葡 | 3.11 | -21.13 | -0.07 | -2.20% | 79118 | 2493.89 | 1.85% | | 300396 | 迪瑞医疗 | 11.90 | -23.53 | -0.29 | -2.38% | 24202 | 2917.94 | 0.89% | | 600215 | 派斯林 | 6.77 | -29.18 | -0.18 | -2.59% | 59315 | 4056.66 | 1.30% | | 600148 | 长春一东 | 18.08 | 270.58 | -0.49 | -2.64% | 16801 | 3078.09 | 1.19% | | 920726 | 朱老六 | 17.51 | 109.41 | -0.48 | -2.67% | 11874 | 2114.2 | 2.12% | | 688716 | 中研股份 | 33.50 | 205.26 | -0.93 | -2.70% | 12457.91 | 4246.645 | 1.78% | | 600333 | 长春燃气 | 5.59 | -440.73 | -0.17 | -2.95% | 211380 | 11850.06 | 3.47% | | 002622 | 皓宸医疗 | 2.68 | -29.01 | -0.10 | -3.60% | 222195 | 6029.55 | 2.65% | | 600697 | 欧亚集团 | 11.94 | -68.57 | -0.45 | -3.63% | 59833 | 7266.34 | 3.85% | | 002566 | 益盛药业 | 7.86 | 64.47 | -0.30 | -3.68% | 64835 | 5171.27 | 2.80% | | 001395 | 亚联机械 | 39.73 | 20.60 | -1.53 | -3.71% | 7106 | 2880.43 | 1.52% | | 601279 | 英利汽车 | 4.13 | -133.12 | -0.16 | -3.73% | 146619 | 6125.66 | 0.92% | | 300923 | 研奥股份 | 26.49 | 42.27 | -1.10 | -3.99% | 23727 | 6408.6 | 3.10% | | 920077 | 吉林碳谷 | 17.93 | 73.53 | -0.83 | -4.42% | 126078 | 23285.95 | 3.98% | | 601929 | 吉视传媒 | 3.02 | -21.01 | -0.14 | -4.43% | 894128 | 27542.6 | 2.56% | | 002232 | 启明信息 | 17.11 | 738.69 | -0.82 | -4.57% | 47902 | 8369.75 | 1.17% | | 301130 | 西点药业 | 29.36 | 57.08 | -1.42 | -4.61% | 18681 | 5604.99 | 3.17% | | 300985 | 致远新能 | 21.70 | -20.95 | -1.20 | -5.24% | 47892 | 10702.94 | 2.57% | | 003029 | 吉大正元 | 22.11 | -30.39 | -1.23 | -5.27% | 51018 | 11527.21 | 2.94% | | 300597 | 吉大通信 | 9.17 | -78.84 | -0.59 | -6.05% | 120006 | 11348.12 | 4.42% | | 002316 | 亚联发展 | 5.27 | 335.97 | -0.35 | -6.23% | 260753 | 14083.36 | 7.65% | | 000420 | 吉林化纤 | 4.48 | -6395.14 | -0.32 | -6.67% | 2331611 | 108094.7 | 9.49% | | 000545 | 金浦钛业 | 3.30 | -7.71 | -0.25 | -7.04% | 1018882 | 34353.64 | 10.34% |
|