|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灵鸽科技(920284)江苏省上涨家数:213下跌家数:482平均涨幅:-0.64%平均换手:0.62%总成交额:442.84亿元 更新时间：2026-01-30 09:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920371 | 欧福蛋业 | 12.05 | 40.74 | +0.35 | +2.99% | 8608 | 1006.958 | 0.44% | | 920158 | 长江能科 | 17.47 | 54.95 | +0.37 | +2.16% | 5865 | 1010.488 | 1.54% | | 920100 | 三协电机 | 65.43 | 80.17 | +0.61 | +0.94% | 978 | 639.934 | 0.57% | | 920057 | 百甲科技 | 7.02 | -260.09 | +0.06 | +0.86% | 2995 | 210.4782 | 0.26% | | 920946 | 森萱医药 | 11.14 | 34.96 | +0.05 | +0.45% | 3006 | 333.4231 | 0.07% | | 920593 | 鼎智科技 | 32.82 | 181.71 | +0.09 | +0.27% | 2540 | 832.617 | 0.16% | | 920950 | 迅安科技 | 18.57 | 29.30 | +0.05 | +0.27% | 109 | 20.3293 | 0.03% | | 920363 | 莱赛激光 | 19.19 | -369.74 | +0.05 | +0.26% | 1908 | 365.5904 | 0.37% | | 920802 | 保丽洁 | 16.42 | 56.18 | +0.04 | +0.24% | 617 | 101.1565 | 0.28% | | 920050 | 爱舍伦 | 37.31 | 28.05 | +0.07 | +0.19% | 824 | 307.1414 | 0.46% | | 920663 | 明阳科技 | 17.36 | 31.48 | +0.01 | +0.06% | 476 | 82.9796 | 0.07% | | 920547 | 无锡晶海 | 25.10 | 36.97 | -0.03 | -0.12% | 256 | 64.2491 | 0.07% | | 920221 | 易实精密 | 16.64 | 34.78 | -0.02 | -0.12% | 1014 | 167.7443 | 0.16% | | 920035 | 精创电气 | 39.04 | 38.23 | -0.06 | -0.15% | 345 | 135.2122 | 0.27% | | 920931 | 无锡鼎邦 | 14.29 | 73.41 | -0.03 | -0.21% | 2398 | 340.8541 | 0.83% | | 920662 | 方盛股份 | 27.41 | 97.59 | -0.06 | -0.22% | 334 | 91.5295 | 0.13% | | 920735 | 德源药业 | 34.35 | 18.27 | -0.08 | -0.23% | 486 | 166.5917 | 0.05% | | 920121 | 江天科技 | 42.95 | 26.24 | -0.11 | -0.26% | 405 | 174.1678 | 0.34% | | 920834 | 三维装备 | 15.16 | 41.08 | -0.05 | -0.33% | 1040 | 157.6798 | 0.17% | | 920003 | 中诚咨询 | 32.79 | 20.42 | -0.13 | -0.39% | 472 | 155.0492 | 0.35% | | 920641 | 格利尔 | 20.29 | 213.59 | -0.10 | -0.49% | 2493 | 506.7874 | 0.55% | | 920392 | 佳合科技 | 25.98 | 108.28 | -0.14 | -0.54% | 1289 | 335.1781 | 0.35% | | 920245 | 威博液压 | 29.20 | 85.37 | -0.18 | -0.61% | 262 | 76.2746 | 0.07% | | 920262 | 太湖雪 | 25.60 | 48.53 | -0.16 | -0.62% | 1454 | 372.16 | 0.47% | | 920278 | 鹿得医疗 | 9.59 | 62.37 | -0.06 | -0.62% | 4378 | 421.3528 | 0.59% | | 920002 | 万达轴承 | 102.25 | 77.24 | -0.65 | -0.63% | 349 | 360.0685 | 0.11% | | 920089 | 禾昌聚合 | 20.16 | 19.10 | -0.13 | -0.64% | 3032 | 611.9457 | 0.32% | | 920339 | 恒太照明 | 9.88 | 35.51 | -0.07 | -0.70% | 160 | 15.7892 | 0.01% | | 920006 | 晟楠科技 | 26.71 | -251.17 | -0.19 | -0.71% | 892 | 238.1493 | 0.19% | | 920396 | 常辅股份 | 34.11 | 62.25 | -0.25 | -0.73% | 1673 | 571.8502 | 0.33% | | 920005 | 鼎佳精密 | 43.07 | 49.47 | -0.33 | -0.76% | 135 | 58.5162 | 0.07% | | 920418 | 苏轴股份 | 27.94 | 29.97 | -0.22 | -0.78% | 2538 | 710.9947 | 0.16% | | 920026 | 卓兆点胶 | 39.67 | 92.40 | -0.33 | -0.83% | 1257 | 500.9782 | 0.34% | | 920204 | 沪江材料 | 17.93 | 83.72 | -0.16 | -0.88% | 569 | 102.6296 | 0.11% | | 920533 | 骏创科技 | 27.79 | 135.08 | -0.25 | -0.89% | 1294 | 360.9414 | 0.18% | | 920436 | 大地电气 | 17.10 | -33.36 | -0.16 | -0.93% | 969 | 166.3398 | 0.11% | | 920720 | 吉冈精密 | 13.77 | 62.93 | -0.13 | -0.94% | 1975 | 272.6099 | 0.28% | | 920422 | 润普食品 | 13.62 | 56.57 | -0.13 | -0.95% | 2840 | 385.1255 | 0.43% | | 920509 | 同惠电子 | 37.14 | 89.02 | -0.44 | -1.17% | 2144 | 798.4444 | 0.26% | | 920167 | 同享科技 | 18.36 | -133.57 | -0.22 | -1.18% | 2047 | 377.1641 | 0.31% | | 920149 | 旭杰科技 | 12.48 | -24.39 | -0.15 | -1.19% | 1147 | 143.5533 | 0.18% | | 920007 | 酉立智能 | 72.29 | 29.73 | -1.21 | -1.65% | 1458 | 1056.068 | 1.37% | | 920694 | 中裕科技 | 20.31 | 25.55 | -0.36 | -1.74% | 1642 | 333.9265 | 0.26% | | 920699 | 海达尔 | 50.51 | 29.00 | -1.02 | -1.98% | 385 | 195.7616 | 0.18% | | 920284 | 灵鸽科技 | 34.08 | -121.14 | -0.73 | -2.10% | 2317 | 797.1642 | 0.34% | | 920790 | 联迪信息 | 35.30 | 435.98 | -0.77 | -2.13% | 1639 | 584.2041 | 0.30% | | 920642 | 通易航天 | 15.35 | -284.93 | -0.35 | -2.23% | 7657 | 1174.645 | 0.77% | | 920299 | 灿能电力 | 23.86 | 80.22 | -0.59 | -2.41% | 4443 | 1065.067 | 1.01% | | 920046 | 亿能电力 | 23.98 | 184.60 | -0.60 | -2.44% | 11753 | 2849.069 | 1.83% | | 920914 | 远航精密 | 30.02 | 45.09 | -0.77 | -2.50% | 3835 | 1162.594 | 0.39% | | 920068 | 天工股份 | 19.50 | 118.45 | -0.52 | -2.60% | 10124 | 1991.181 | 1.61% | | 920014 | 特瑞斯 | 14.13 | 40.75 | -0.62 | -4.20% | 14851 | 2064.358 | 2.22% | | 920665 | 科强股份 | 13.95 | 40.94 | -0.74 | -5.04% | 10016 | 1412.261 | 1.56% | | 920305 | *ST云创 | 8.00 | -6.03 | -1.90 | -19.19% | 30771 | 2315.111 | 3.79% |
|