|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灵鸽科技(920284)专用设备制造业上涨家数:135下跌家数:262平均涨幅:-0.90%平均换手:2.47%总成交额:997.92亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920895 | 花溪科技 | 23.47 | -541.61 | +0.69 | +3.03% | 30628 | 7241.183 | 10.66% | | 920706 | 铁拓机械 | 29.00 | 55.09 | +0.55 | +1.93% | 44527 | 13086.88 | 10.51% | | 920599 | 同力股份 | 21.60 | 11.50 | +0.27 | +1.27% | 49637 | 10660.62 | 1.42% | | 920152 | 昆工科技 | 24.25 | -32.98 | +0.12 | +0.50% | 6965 | 1686.852 | 0.85% | | 920802 | 保丽洁 | 16.44 | 56.25 | +0.06 | +0.37% | 3270 | 539.2339 | 1.48% | | 920522 | 纳科诺尔 | 70.44 | 162.25 | +0.24 | +0.34% | 31392 | 21591.19 | 2.41% | | 920856 | 浩淼科技 | 16.90 | 40.04 | +0.05 | +0.30% | 6535 | 1103.887 | 1.23% | | 920080 | 奥美森 | 28.44 | 37.75 | -0.04 | -0.14% | 4754 | 1353.544 | 2.10% | | 920300 | 辰光医疗 | 14.96 | -19.96 | -0.03 | -0.20% | 11686 | 1753.217 | 1.76% | | 920931 | 无锡鼎邦 | 14.29 | 73.41 | -0.03 | -0.21% | 7319 | 1047.696 | 2.54% | | 920942 | 恒立钻具 | 31.34 | 66.75 | -0.14 | -0.44% | 5543 | 1730.425 | 1.34% | | 920091 | 大鹏工业 | 76.28 | 108.96 | -0.43 | -0.56% | 7049 | 5425.97 | 5.19% | | 920101 | 志高机械 | 45.34 | 34.28 | -0.38 | -0.83% | 23534 | 10428.16 | 9.17% | | 920284 | 灵鸽科技 | 34.48 | -122.56 | -0.33 | -0.95% | 12151 | 4171.63 | 1.79% | | 920992 | 中科美菱 | 17.44 | 88.54 | -0.18 | -1.02% | 6785 | 1185.421 | 1.43% | | 920112 | 巴兰仕 | 38.42 | 21.32 | -0.42 | -1.08% | 2206 | 850.8062 | 0.95% | | 920026 | 卓兆点胶 | 39.51 | 92.02 | -0.49 | -1.23% | 10401 | 4079.449 | 2.79% | | 920278 | 鹿得医疗 | 9.52 | 61.91 | -0.13 | -1.35% | 21921 | 2102.819 | 2.96% | | 920553 | 凯腾精工 | 10.69 | 61.51 | -0.15 | -1.38% | 17405 | 1885.177 | 1.89% | | 920174 | 五新隧装 | 46.72 | 54.68 | -0.71 | -1.50% | 8932 | 4163.256 | 1.03% | | 920925 | 锦好医疗 | 23.19 | 83.35 | -0.36 | -1.53% | 8642 | 2019.296 | 1.56% | | 920703 | 广厦环能 | 15.52 | 21.34 | -0.31 | -1.96% | 9006 | 1406.151 | 1.18% | | 920717 | 瑞星股份 | 11.19 | 192.86 | -0.26 | -2.27% | 12171 | 1376.835 | 2.75% | | 920158 | 长江能科 | 16.71 | 52.56 | -0.39 | -2.28% | 28702 | 4897.516 | 7.53% | | 920475 | 三友科技 | 17.02 | -5001.94 | -0.42 | -2.41% | 4456 | 767.4323 | 1.06% | | 920781 | 瑞奇智造 | 9.15 | -240.74 | -0.24 | -2.56% | 17411 | 1606.01 | 1.71% | | 920414 | 欧普泰 | 15.46 | -50.64 | -0.72 | -4.45% | 73087 | 11425.85 | 13.03% | | 920014 | 特瑞斯 | 13.42 | 38.70 | -1.33 | -9.02% | 68297 | 9244.562 | 10.19% | | 920061 | 西磁科技 | 31.75 | 403.43 | -3.21 | -9.18% | 25427 | 8287.484 | 6.92% |
|