|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新兴铸管(000778)河北省上涨家数:24下跌家数:61平均涨幅:-0.25%平均换手:2.04%总成交额:219.12亿元 更新时间：2026-06-18 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 63.17 | 46.38 | +10.53 | +20.00% | 29547 | 18664.8 | 2.93% | | 300491 | 通合科技 | 39.11 | 149.87 | +3.81 | +10.79% | 110434 | 41899.66 | 7.01% | | 000889 | 中嘉博创 | 4.02 | -149.23 | +0.37 | +10.14% | 416730 | 16730.16 | 4.79% | | 002442 | 龙星科技 | 5.48 | 139.16 | +0.50 | +10.04% | 377879 | 19902.46 | 7.67% | | 920076 | 国亮新材 | 13.85 | 19.71 | +1.12 | +8.80% | 39976 | 5500.29 | 10.85% | | 003031 | 中瓷电子 | 173.89 | 123.89 | +13.63 | +8.50% | 98761 | 164835.7 | 2.90% | | 300255 | 常山药业 | 26.54 | -68.55 | +1.62 | +6.50% | 396538 | 103038.8 | 4.32% | | 300869 | 康泰医学 | 11.45 | -93.70 | +0.65 | +6.02% | 96241 | 11256.27 | 3.64% | | 300990 | 同飞股份 | 98.80 | 67.46 | +5.21 | +5.57% | 53531 | 52450.85 | 6.45% | | 300442 | 润泽科技 | 84.65 | 26.71 | +3.48 | +4.29% | 306510 | 256176.5 | 1.87% | | 600482 | 中国动力 | 33.02 | 50.16 | +1.16 | +3.64% | 477863 | 160704.3 | 2.11% | | 300137 | 先河环保 | 17.40 | 3377.47 | +0.48 | +2.84% | 124962 | 21678.5 | 2.36% | | 301261 | 恒工精密 | 89.88 | 60.24 | +1.73 | +1.96% | 23429 | 21116.57 | 6.24% | | 603156 | 养元饮品 | 44.75 | 39.73 | +0.86 | +1.96% | 67050 | 29404.69 | 0.53% | | 600340 | *ST华幸 | 1.30 | -0.23 | +0.02 | +1.56% | 301244 | 3906.77 | 0.77% | | 002603 | 以岭药业 | 15.16 | 18.50 | +0.21 | +1.40% | 58567 | 8761.28 | 0.43% | | 920206 | 彩客科技 | 66.36 | 32.44 | +0.66 | +1.00% | 29182 | 19094.92 | 20.47% | | 002049 | 紫光国微 | 80.50 | 41.40 | +0.50 | +0.63% | 194292 | 156346.8 | 2.29% | | 002960 | 青鸟智控 | 8.96 | 29.94 | +0.04 | +0.45% | 129074 | 11660.01 | 1.33% | | 301298 | 东利机械 | 12.71 | 37.77 | +0.03 | +0.24% | 16757 | 2116.79 | 1.55% | | 600812 | 华北制药 | 4.38 | 46.67 | +0.01 | +0.23% | 57376 | 2506.27 | 0.33% | | 603385 | 惠达卫浴 | 5.18 | -8.53 | +0.01 | +0.19% | 33097 | 1703.82 | 0.87% | | 920022 | 世昌股份 | 22.07 | 20.05 | +0.04 | +0.18% | 602 | 131.9644 | 0.36% | | 000848 | 承德露露 | 7.67 | 11.85 | +0.01 | +0.13% | 55495 | 4231.3 | 0.55% | | 600135 | 乐凯胶片 | 8.83 | -52.06 | 0.00 | 0.00% | 67548 | 5933.85 | 1.22% | | 300428 | 立中集团 | 20.02 | 14.88 | -0.03 | -0.15% | 37166 | 7492.4 | 0.62% | | 300371 | 汇中股份 | 10.46 | 31.63 | -0.02 | -0.19% | 13267 | 1385.33 | 0.95% | | 000158 | 常山北明 | 14.46 | 730.92 | -0.05 | -0.34% | 120323 | 17405.9 | 0.76% | | 301552 | 科力装备 | 24.60 | 21.25 | -0.09 | -0.36% | 3225 | 793.08 | 1.04% | | 688146 | 中船特气 | 338.34 | 497.37 | -1.36 | -0.40% | 81598.99 | 275457.6 | 5.63% | | 300981 | 中红医疗 | 10.57 | -35.87 | -0.05 | -0.47% | 20697 | 2191.16 | 0.53% | | 000709 | 河钢股份 | 2.07 | 19.58 | -0.01 | -0.48% | 457961 | 9509.32 | 0.44% | | 300446 | 航天智造 | 15.75 | 15.99 | -0.10 | -0.63% | 41520 | 6551.33 | 1.11% | | 000856 | 冀东装备 | 7.80 | 144.76 | -0.05 | -0.64% | 28355 | 2213.25 | 1.25% | | 002282 | 博深股份 | 5.87 | 23.39 | -0.04 | -0.68% | 24426 | 1434.32 | 0.48% | | 600480 | 凌云股份 | 9.77 | 15.44 | -0.07 | -0.71% | 89024 | 8705.68 | 0.73% | | 000923 | 河钢资源 | 13.77 | 19.37 | -0.14 | -1.01% | 80612 | 11348.66 | 1.28% | | 300138 | 晨光生物 | 9.68 | 13.13 | -0.10 | -1.02% | 22023 | 2151.64 | 0.55% | | 002494 | 华斯股份 | 4.67 | 63.76 | -0.05 | -1.06% | 67254 | 3154.84 | 2.35% | | 301551 | 无线传媒 | 21.50 | 33.83 | -0.27 | -1.24% | 25788 | 5558.82 | 1.67% | | 920247 | 华密新材 | 17.09 | 70.41 | -0.22 | -1.27% | 14042 | 2396.894 | 1.02% | | 603176 | 汇通集团 | 4.54 | 102.90 | -0.06 | -1.30% | 25206 | 1149.7 | 0.55% | | 000401 | 金隅冀东 | 3.69 | 100.74 | -0.05 | -1.34% | 32764 | 1213.02 | 0.12% | | 603050 | 科林电气 | 19.26 | 34.12 | -0.29 | -1.48% | 30888 | 6006.25 | 0.77% | | 000778 | 新兴铸管 | 3.98 | 15.66 | -0.06 | -1.49% | 211139 | 8450.18 | 0.54% | | 600997 | 开滦股份 | 4.96 | -37.69 | -0.08 | -1.59% | 49471 | 2456.02 | 0.31% | | 002146 | 荣盛发展 | 1.21 | -0.57 | -0.02 | -1.63% | 339634 | 4121.03 | 0.87% | | 600803 | 新奥股份 | 16.32 | 11.59 | -0.27 | -1.63% | 44584 | 7359.37 | 0.15% | | 600149 | 廊坊发展 | 4.77 | 112.71 | -0.08 | -1.65% | 61528 | 2940.55 | 1.62% | | 300765 | 新诺威 | 24.17 | -110.20 | -0.42 | -1.71% | 99710 | 24275.98 | 0.71% | | 603938 | 三孚股份 | 54.45 | 226.09 | -0.99 | -1.79% | 192403 | 106517.2 | 5.03% | | 002459 | 晶澳科技 | 8.31 | -6.81 | -0.16 | -1.89% | 279857 | 23455.16 | 0.85% | | 002108 | 沧州明珠 | 4.64 | 51.17 | -0.09 | -1.90% | 183256 | 8564.431 | 1.11% | | 002342 | 巨力索具 | 10.06 | 636.97 | -0.20 | -1.95% | 322992 | 32702.06 | 3.38% | | 000958 | 电投产融 | 5.81 | 32.28 | -0.12 | -2.02% | 278244 | 16345.96 | 0.52% | | 002691 | *ST冀凯 | 4.57 | -24.14 | -0.10 | -2.14% | 21724 | 997.24 | 0.65% | | 600559 | 老白干酒 | 11.84 | 24.46 | -0.26 | -2.15% | 35643 | 4237.3 | 0.39% | | 600965 | *ST福成 | 2.61 | 39.23 | -0.06 | -2.25% | 31475 | 828.44 | 0.38% | | 301522 | 上大股份 | 28.82 | 105.19 | -0.69 | -2.34% | 64943 | 18785.32 | 2.35% | | 600230 | 沧州大化 | 14.33 | 73.63 | -0.35 | -2.38% | 41935 | 6068.13 | 1.01% | | 600550 | 保变电气 | 12.49 | 100.76 | -0.31 | -2.42% | 233147 | 29517.2 | 1.27% | | 605196 | 华通线缆 | 31.85 | 52.75 | -0.80 | -2.45% | 70894 | 22952.95 | 1.40% | | 920717 | 瑞星股份 | 7.10 | -66.26 | -0.18 | -2.47% | 3139 | 223.1804 | 0.71% | | 600011 | 华能国际 | 7.72 | 8.71 | -0.20 | -2.53% | 1475807 | 117228.9 | 1.34% | | 601000 | 唐山港 | 4.19 | 11.89 | -0.11 | -2.56% | 162700 | 6875.01 | 0.27% | | 600906 | 财达证券 | 7.22 | 26.55 | -0.19 | -2.56% | 617439 | 45202.61 | 2.91% | | 601326 | 秦港股份 | 3.30 | 11.43 | -0.09 | -2.65% | 107484 | 3575.17 | 0.23% | | 920964 | 润农节水 | 4.72 | -65.38 | -0.13 | -2.68% | 11500 | 546.3607 | 0.78% | | 920163 | 方大新材 | 10.01 | 26.28 | -0.29 | -2.82% | 2746 | 276.6645 | 0.45% | | 300152 | *ST动力 | 1.72 | -38.16 | -0.05 | -2.82% | 90054 | 1561.7 | 1.26% | | 920985 | 海泰新能 | 5.09 | -2.29 | -0.15 | -2.86% | 17580 | 905.4372 | 0.80% | | 300847 | 中船汉光 | 14.01 | 36.36 | -0.42 | -2.91% | 18976 | 2677.66 | 0.64% | | 300368 | 汇金股份 | 8.66 | -27.80 | -0.26 | -2.91% | 116065 | 10145.9 | 2.19% | | 300107 | 建新股份 | 5.98 | -147.75 | -0.18 | -2.92% | 40466 | 2436.35 | 1.16% | | 001301 | 尚太科技 | 90.01 | 26.45 | -2.79 | -3.01% | 24279 | 22318.53 | 1.31% | | 601633 | 长城汽车 | 16.31 | 15.40 | -0.51 | -3.03% | 112242 | 18515.32 | 0.18% | | 600722 | 金牛化工 | 8.60 | 123.01 | -0.27 | -3.04% | 207591 | 18014.98 | 3.05% | | 920171 | 志晟信息 | 18.49 | 180.22 | -0.61 | -3.19% | 12943 | 2426.978 | 1.91% | | 300922 | 天秦装备 | 21.28 | 102.65 | -0.76 | -3.45% | 35631 | 7704.12 | 2.82% | | 600956 | 新天绿能 | 7.81 | 22.20 | -0.28 | -3.46% | 96792 | 7656.45 | 0.41% | | 920522 | 纳科诺尔 | 28.30 | 133.50 | -1.04 | -3.54% | 68979 | 19314.78 | 3.79% | | 301197 | 工大科雅 | 30.92 | 163.00 | -1.19 | -3.71% | 25090 | 7849.6 | 2.31% | | 920471 | 美邦科技 | 12.07 | -50.94 | -0.49 | -3.90% | 15695 | 1913.899 | 2.96% | | 600409 | 三友化工 | 6.02 | 729.97 | -0.29 | -4.60% | 207680 | 12744.9 | 1.01% | | 000937 | 冀中能源 | 4.39 | 42.12 | -0.24 | -5.18% | 203483 | 9058.83 | 0.54% | | 000600 | 建投能源 | 10.05 | 8.91 | -0.61 | -5.72% | 443394 | 45550.6 | 4.07% |
|