|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国武夷(000797)福建省上涨家数:17下跌家数:159平均涨幅:-2.25%平均换手:2.77%总成交额:753.74亿元 更新时间：2026-03-19 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300867 | 圣元环保 | 23.34 | 25.80 | +2.63 | +12.70% | 407215 | 92193.79 | 21.25% | | 600815 | 厦工股份 | 3.46 | -873.37 | +0.19 | +5.81% | 1236136 | 41729.67 | 6.97% | | 603615 | 茶花股份 | 21.95 | -315.14 | +1.10 | +5.28% | 115391 | 25034.22 | 4.77% | | 688619 | 罗普特 | 15.66 | -15.09 | +0.62 | +4.12% | 85374.04 | 13555.38 | 4.60% | | 603817 | 海峡环保 | 9.02 | 24.10 | +0.32 | +3.68% | 713638 | 63425.66 | 12.52% | | 300096 | ST易联众 | 8.87 | 60.88 | +0.30 | +3.50% | 87634 | 7694.75 | 2.04% | | 603628 | 清源股份 | 15.19 | 45.31 | +0.30 | +2.01% | 195101 | 29643.36 | 7.17% | | 002961 | 瑞达期货 | 26.67 | 25.59 | +0.49 | +1.87% | 155024 | 40888.08 | 3.25% | | 002229 | 鸿博股份 | 17.88 | -42.56 | +0.24 | +1.36% | 723806 | 130356.7 | 14.68% | | 603668 | 天马科技 | 13.18 | 243.30 | +0.12 | +0.92% | 72696 | 9547.369 | 1.44% | | 300628 | 亿联网络 | 34.17 | 17.03 | +0.31 | +0.92% | 98446 | 33719.41 | 1.36% | | 601187 | 厦门银行 | 7.64 | 7.65 | +0.06 | +0.79% | 157572 | 12079.63 | 0.60% | | 600163 | 中闽能源 | 6.52 | 21.77 | +0.05 | +0.77% | 386336 | 25183.85 | 2.03% | | 601933 | 永辉超市 | 4.00 | -17.31 | +0.02 | +0.50% | 1640566 | 65467.65 | 1.81% | | 920571 | 国航远洋 | 11.46 | -107.90 | +0.02 | +0.17% | 334752 | 38795.37 | 11.89% | | 605118 | 力鼎光电 | 41.68 | 62.21 | +0.07 | +0.17% | 19701 | 8195.18 | 0.48% | | 300174 | 元力股份 | 16.97 | 25.23 | +0.02 | +0.12% | 67003 | 11368.25 | 1.85% | | 300750 | 宁德时代 | 401.84 | 25.40 | -0.18 | -0.04% | 250048 | 1014926 | 0.59% | | 600930 | 华电新能 | 6.69 | 31.55 | -0.01 | -0.15% | 3941182 | 264962.3 | 12.20% | | 603363 | 傲农生物 | 4.24 | 6.09 | -0.01 | -0.24% | 505369 | 21596.58 | 2.37% | | 600033 | 福建高速 | 3.78 | 12.82 | -0.01 | -0.26% | 285740 | 10814.23 | 1.04% | | 300188 | 国投智能 | 13.58 | -21.67 | -0.04 | -0.29% | 131180 | 17819.95 | 1.53% | | 003019 | 宸展光电 | 31.62 | 28.79 | -0.11 | -0.35% | 29390 | 9334.449 | 1.72% | | 300685 | 艾德生物 | 22.44 | 30.29 | -0.08 | -0.36% | 122428 | 27536.41 | 3.14% | | 601166 | 兴业银行 | 18.88 | 5.16 | -0.07 | -0.37% | 498818 | 94389.89 | 0.24% | | 300941 | 创识科技 | 21.85 | 104.93 | -0.13 | -0.59% | 26595 | 5848.31 | 2.51% | | 600436 | 片仔癀 | 157.30 | 39.22 | -1.00 | -0.63% | 9736 | 15324.46 | 0.16% | | 300884 | 狄耐克 | 14.69 | -116.38 | -0.10 | -0.68% | 43681 | 6360.83 | 2.28% | | 600693 | 东百集团 | 11.22 | 211.78 | -0.11 | -0.97% | 317426 | 35713.63 | 3.65% | | 600563 | 法拉电子 | 123.24 | 24.07 | -1.23 | -0.99% | 80647 | 99930.15 | 3.58% | | 603826 | 坤彩科技 | 23.92 | 437.43 | -0.25 | -1.03% | 68748 | 16456.34 | 1.05% | | 605299 | 舒华体育 | 13.91 | 63.81 | -0.15 | -1.07% | 348041 | 48693.68 | 8.50% | | 300436 | 广生堂 | 105.60 | -85.27 | -1.30 | -1.22% | 62013 | 66805.16 | 4.54% | | 300712 | 永福股份 | 29.98 | 141.29 | -0.37 | -1.22% | 29887 | 9003.88 | 1.60% | | 688195 | 腾景科技 | 215.66 | 395.16 | -2.70 | -1.24% | 45500.38 | 98564.39 | 3.52% | | 601377 | 兴业证券 | 6.36 | 16.32 | -0.08 | -1.24% | 582024 | 37082.09 | 0.67% | | 600153 | 建发股份 | 9.40 | 13.39 | -0.12 | -1.26% | 186623 | 17453.46 | 0.64% | | 301165 | 锐捷网络 | 88.70 | 83.72 | -1.14 | -1.27% | 81991 | 73510.46 | 1.03% | | 603636 | 南威软件 | 9.96 | -23.23 | -0.14 | -1.39% | 47681 | 4777.55 | 0.82% | | 300300 | 海峡创新 | 12.36 | 203.61 | -0.18 | -1.44% | 430572 | 54015.9 | 6.46% | | 920748 | 路桥信息 | 38.91 | -668.42 | -0.58 | -1.47% | 6688 | 2624.901 | 1.88% | | 600483 | 福能股份 | 10.45 | 9.66 | -0.16 | -1.51% | 220233 | 23255.66 | 0.79% | | 300657 | 弘信电子 | 31.87 | 165.88 | -0.49 | -1.51% | 262304 | 84564.25 | 5.60% | | 000993 | 闽东电力 | 14.19 | 31.49 | -0.23 | -1.60% | 260502 | 37098.52 | 5.92% | | 600057 | 厦门象屿 | 7.97 | 10.47 | -0.13 | -1.60% | 156992 | 12598.27 | 0.75% | | 300525 | 博思软件 | 11.24 | 31.02 | -0.20 | -1.75% | 82080 | 9267.26 | 1.32% | | 301267 | 华厦眼科 | 17.23 | 32.79 | -0.31 | -1.77% | 26576 | 4599.23 | 0.41% | | 688278 | 特宝生物 | 67.77 | 26.66 | -1.24 | -1.80% | 16361.87 | 11136.14 | 0.40% | | 002335 | 科华数据 | 65.30 | 79.83 | -1.20 | -1.80% | 347773 | 229137.2 | 7.65% | | 002474 | 榕基软件 | 8.11 | -50.61 | -0.15 | -1.82% | 112770 | 9209.25 | 2.12% | | 600897 | 厦门空港 | 16.03 | 15.05 | -0.30 | -1.84% | 21050 | 3388.15 | 0.50% | | 300299 | 富春股份 | 6.40 | -42.43 | -0.12 | -1.84% | 91740 | 5894.53 | 1.33% | | 600755 | 厦门国贸 | 6.35 | 27.66 | -0.12 | -1.85% | 212316 | 13551.16 | 1.00% | | 603383 | 顶点软件 | 31.61 | 33.12 | -0.61 | -1.89% | 21450 | 6803.42 | 1.04% | | 002222 | 福晶科技 | 59.76 | 104.56 | -1.17 | -1.92% | 72596 | 43608.93 | 1.55% | | 300102 | 乾照光电 | 32.16 | 218.89 | -0.63 | -1.92% | 318517 | 102720.4 | 3.48% | | 002517 | 恺英网络 | 18.96 | 20.97 | -0.39 | -2.02% | 315672 | 59805.04 | 1.67% | | 600660 | 福耀玻璃 | 56.56 | 15.85 | -1.19 | -2.06% | 168760 | 95870.24 | 0.84% | | 002093 | 国脉科技 | 10.35 | 48.17 | -0.22 | -2.08% | 75288 | 7832.55 | 0.75% | | 301568 | 思泰克 | 53.27 | 53.54 | -1.15 | -2.11% | 33133 | 17775.9 | 6.96% | | 002299 | 圣农发展 | 17.82 | 14.76 | -0.39 | -2.14% | 93856 | 16872.42 | 0.77% | | 603408 | 建霖家居 | 12.25 | 12.64 | -0.27 | -2.16% | 19929 | 2458.01 | 0.45% | | 300062 | 中能电气 | 8.61 | -79.46 | -0.19 | -2.16% | 150763 | 13072.49 | 3.29% | | 002674 | 兴业科技 | 13.13 | 54.22 | -0.29 | -2.16% | 21979 | 2914.31 | 0.75% | | 300605 | 恒锋信息 | 14.93 | -47.64 | -0.33 | -2.16% | 25366 | 3814.32 | 2.12% | | 300955 | 嘉亨家化 | 34.19 | -62.19 | -0.76 | -2.17% | 14973 | 5133.72 | 1.49% | | 603444 | 吉比特 | 375.03 | 17.99 | -8.35 | -2.18% | 9005 | 33935.38 | 1.25% | | 601566 | 九牧王 | 10.74 | 17.57 | -0.24 | -2.19% | 38635 | 4174.47 | 0.67% | | 603209 | 兴通股份 | 15.20 | 18.56 | -0.34 | -2.19% | 48067 | 7352.93 | 1.50% | | 600734 | 实达集团 | 4.01 | -73.74 | -0.09 | -2.20% | 357805 | 14400.61 | 1.64% | | 002228 | 合兴包装 | 4.01 | 44.74 | -0.09 | -2.20% | 168986 | 6814.77 | 1.40% | | 002029 | 七匹狼 | 10.14 | 15.82 | -0.23 | -2.22% | 86953 | 8868.1 | 1.31% | | 002702 | 海欣食品 | 5.71 | -76.97 | -0.13 | -2.23% | 113325 | 6535.68 | 2.47% | | 603696 | 安记食品 | 16.39 | 95.80 | -0.38 | -2.27% | 29301 | 4830.54 | 1.25% | | 002593 | 日上集团 | 5.54 | 44.93 | -0.13 | -2.29% | 118643 | 6601.54 | 2.12% | | 002682 | 龙洲股份 | 5.95 | -9.00 | -0.14 | -2.30% | 209106 | 12577.36 | 3.72% | | 603345 | 安井食品 | 84.43 | 20.29 | -1.99 | -2.30% | 34711 | 29546.82 | 1.18% | | 600573 | 惠泉啤酒 | 12.28 | 36.67 | -0.29 | -2.31% | 51826 | 6430.67 | 2.07% | | 000547 | 航天发展 | 30.67 | -30.57 | -0.73 | -2.32% | 1243993 | 381210.8 | 7.83% | | 002217 | 合力泰 | 2.52 | 6.82 | -0.06 | -2.33% | 1241505 | 31394.09 | 1.71% | | 002790 | 瑞尔特 | 7.99 | 28.71 | -0.20 | -2.44% | 25887 | 2088.56 | 0.99% | | 000701 | 厦门信达 | 5.91 | -5.96 | -0.15 | -2.48% | 101198 | 6011.98 | 1.52% | | 003016 | 欣贺股份 | 8.20 | -124.28 | -0.21 | -2.50% | 29190 | 2407.78 | 0.71% | | 300640 | 德艺文创 | 7.41 | 190.92 | -0.19 | -2.50% | 51229 | 3828.54 | 2.32% | | 301136 | 招标股份 | 15.92 | 1469.04 | -0.41 | -2.51% | 37653 | 6049.48 | 1.37% | | 688807 | 优迅股份 | 219.00 | 225.00 | -5.65 | -2.52% | 12555.35 | 27501.4 | 8.35% | | 002868 | *ST绿康 | 39.27 | -43.82 | -1.02 | -2.53% | 10208 | 4036.63 | 0.95% | | 300341 | 麦克奥迪 | 15.40 | 43.47 | -0.40 | -2.53% | 30984 | 4813.34 | 0.60% | | 603678 | 火炬电子 | 36.90 | 60.75 | -0.98 | -2.59% | 50532 | 18765.9 | 1.06% | | 000997 | 新大陆 | 21.68 | 19.81 | -0.58 | -2.61% | 115808 | 25214.25 | 1.15% | | 002264 | 新华都 | 8.57 | 24.90 | -0.23 | -2.61% | 126982 | 10958.22 | 1.94% | | 002174 | 游族网络 | 10.02 | -31.19 | -0.27 | -2.62% | 168130 | 16934.35 | 1.72% | | 300560 | 中富通 | 15.47 | -29.67 | -0.42 | -2.64% | 50290 | 7862.271 | 2.69% | | 300648 | 星云股份 | 54.51 | -135.51 | -1.48 | -2.64% | 21615 | 11870.32 | 1.63% | | 600179 | 安通控股 | 4.37 | 16.61 | -0.12 | -2.67% | 456150 | 20053.36 | 1.18% | | 300946 | 恒而达 | 46.09 | 137.33 | -1.28 | -2.70% | 7928 | 3681.58 | 1.05% | | 301196 | 唯科科技 | 87.37 | 41.32 | -2.43 | -2.71% | 32603 | 28327.72 | 3.98% | | 000797 | 中国武夷 | 2.87 | -26.63 | -0.08 | -2.71% | 247312 | 7158.3 | 1.57% | | 000592 | 平潭发展 | 10.40 | -185.76 | -0.29 | -2.71% | 1021183 | 108095 | 5.33% | | 002901 | 大博医疗 | 43.08 | 32.93 | -1.22 | -2.75% | 12429 | 5417.18 | 0.43% | | 300972 | 万辰集团 | 189.71 | 26.99 | -5.38 | -2.76% | 18403 | 35406.62 | 1.05% | | 000526 | 学大教育 | 33.74 | 17.49 | -0.96 | -2.77% | 10503 | 3570.85 | 0.88% | | 002803 | 吉宏股份 | 17.84 | 30.57 | -0.51 | -2.78% | 49975 | 8956.44 | 1.73% | | 002396 | 星网锐捷 | 28.52 | 34.35 | -0.82 | -2.79% | 161122 | 46496.1 | 2.76% | | 000536 | 华映科技 | 4.52 | -12.47 | -0.13 | -2.80% | 562610 | 25678.63 | 2.04% | | 688095 | 福昕软件 | 75.37 | -667.82 | -2.17 | -2.80% | 13977.13 | 10601.07 | 1.53% | | 300132 | 青松股份 | 8.94 | 34.59 | -0.26 | -2.83% | 128229 | 11510.31 | 2.52% | | 688778 | 厦钨新能 | 72.25 | 48.30 | -2.11 | -2.84% | 39841.73 | 29039.81 | 0.79% | | 600802 | 福建水泥 | 5.80 | -372.63 | -0.17 | -2.85% | 71610 | 4191.57 | 1.56% | | 002788 | 鹭燕医药 | 13.96 | 17.61 | -0.41 | -2.85% | 74741 | 10515.83 | 1.96% | | 002110 | 三钢闽光 | 4.08 | 41.94 | -0.12 | -2.86% | 313556 | 12904.3 | 1.29% | | 300632 | 光莆股份 | 14.81 | 182.97 | -0.44 | -2.89% | 64081 | 9566.29 | 2.90% | | 600493 | 凤竹纺织 | 7.40 | 317.94 | -0.22 | -2.89% | 51378 | 3861.61 | 1.89% | | 688010 | 福光股份 | 29.15 | 368.70 | -0.87 | -2.90% | 23508.17 | 6980.094 | 1.46% | | 001368 | 通达创智 | 25.68 | 29.35 | -0.77 | -2.91% | 15115 | 3923.29 | 4.71% | | 002925 | 盈趣科技 | 21.01 | 62.94 | -0.63 | -2.91% | 57923 | 12223.48 | 0.79% | | 002398 | 垒知集团 | 5.32 | 72.98 | -0.16 | -2.92% | 108136 | 5816.86 | 1.90% | | 000663 | 永安林业 | 6.94 | -35.57 | -0.21 | -2.94% | 58882 | 4131.71 | 1.92% | | 301565 | 中仑新材 | 21.94 | 135.58 | -0.67 | -2.96% | 26725 | 5926.09 | 2.09% | | 002626 | 金达威 | 18.49 | 23.39 | -0.57 | -2.99% | 54649 | 10207.07 | 0.90% | | 002098 | 浔兴股份 | 9.22 | 16.75 | -0.29 | -3.05% | 28457 | 2647.99 | 0.79% | | 000632 | 三木集团 | 4.76 | -3.84 | -0.15 | -3.05% | 120606 | 5801.65 | 2.59% | | 600592 | 龙溪股份 | 20.93 | 109.09 | -0.66 | -3.06% | 54014 | 11386.79 | 1.35% | | 000905 | 厦门港务 | 11.07 | 39.92 | -0.35 | -3.06% | 110056 | 12317.28 | 1.48% | | 600203 | 福日电子 | 11.38 | -41.44 | -0.36 | -3.07% | 91396 | 10480.44 | 1.54% | | 603737 | 三棵树 | 48.34 | 53.62 | -1.54 | -3.09% | 25672 | 12562.13 | 0.35% | | 603992 | 松霖科技 | 31.97 | 48.71 | -1.02 | -3.09% | 64238 | 20636.17 | 1.48% | | 301600 | 慧翰股份 | 106.15 | 62.87 | -3.40 | -3.10% | 7523 | 8047.48 | 2.33% | | 300902 | 国安达 | 18.57 | -270.50 | -0.60 | -3.13% | 22299 | 4174.39 | 1.84% | | 603933 | 睿能科技 | 21.19 | 257.18 | -0.69 | -3.15% | 20070 | 4297.22 | 0.97% | | 002235 | 安妮股份 | 11.03 | 3072.66 | -0.36 | -3.16% | 365476 | 40331.68 | 6.60% | | 002614 | 奥佳华 | 6.41 | 58.36 | -0.21 | -3.17% | 82479 | 5348.22 | 1.87% | | 002679 | 福建金森 | 10.85 | 176.28 | -0.36 | -3.21% | 33970 | 3736.51 | 1.44% | | 605365 | 立达信 | 18.87 | 35.57 | -0.63 | -3.23% | 34419 | 6573.59 | 0.69% | | 000753 | 漳州发展 | 6.56 | 115.73 | -0.22 | -3.24% | 155305 | 10262.34 | 1.57% | | 301148 | 嘉戎技术 | 48.85 | 99.84 | -1.65 | -3.27% | 12494 | 6141.68 | 2.12% | | 603306 | 华懋科技 | 78.56 | 101.99 | -2.74 | -3.37% | 53218 | 42240.49 | 1.62% | | 300056 | 中创环保 | 9.12 | -24.27 | -0.32 | -3.39% | 121966 | 11177.23 | 3.17% | | 600067 | 冠城新材 | 3.98 | -10.82 | -0.14 | -3.40% | 234873 | 9460.511 | 1.69% | | 603686 | 福龙马 | 19.03 | 55.16 | -0.67 | -3.40% | 117195 | 22503.23 | 2.82% | | 603180 | 金牌家居 | 19.35 | 20.67 | -0.69 | -3.44% | 16191 | 3183.29 | 1.05% | | 300427 | 红相股份 | 12.90 | -27.48 | -0.47 | -3.52% | 230845 | 30021.18 | 4.59% | | 603280 | 南方路机 | 36.17 | 46.93 | -1.33 | -3.55% | 31207 | 11346.74 | 11.17% | | 301355 | 南王科技 | 12.57 | 350.45 | -0.48 | -3.68% | 23528 | 3000.34 | 2.35% | | 300706 | 阿石创 | 34.94 | -81.10 | -1.39 | -3.83% | 44025 | 15528.71 | 3.87% | | 688727 | 恒坤新材 | 51.74 | 226.52 | -2.06 | -3.83% | 27585.19 | 14486.81 | 5.49% | | 603893 | 瑞芯微 | 160.33 | 65.99 | -6.42 | -3.85% | 44469 | 72177.8 | 1.06% | | 600388 | 龙净环保 | 17.61 | 23.22 | -0.71 | -3.88% | 123220 | 22020.5 | 0.97% | | 001233 | 海安集团 | 66.98 | 19.48 | -2.71 | -3.89% | 11721 | 7969.49 | 3.31% | | 688196 | 卓越新能 | 74.51 | 55.71 | -3.02 | -3.90% | 16382.8 | 12411.88 | 1.37% | | 688398 | 赛特新材 | 23.82 | 106.69 | -0.97 | -3.91% | 16321.16 | 3916.148 | 0.97% | | 301028 | 鼎熔岩 | 14.23 | 24.17 | -0.58 | -3.92% | 28682 | 4128.4 | 1.15% | | 603909 | 建发合诚 | 11.25 | 26.89 | -0.46 | -3.93% | 18926 | 2165.32 | 0.73% | | 605086 | 龙高股份 | 34.67 | 55.65 | -1.42 | -3.93% | 10582 | 3701.5 | 0.59% | | 920445 | 龙竹科技 | 10.24 | 68.97 | -0.44 | -4.12% | 19989 | 2068.218 | 1.90% | | 002300 | 太阳电缆 | 9.77 | 87.51 | -0.42 | -4.12% | 319649 | 31566.52 | 4.43% | | 300650 | 太龙股份 | 16.95 | 74.94 | -0.75 | -4.24% | 59666 | 10233.12 | 3.50% | | 300198 | ST纳川 | 2.69 | -8.30 | -0.12 | -4.27% | 270479 | 7331.7 | 2.64% | | 002785 | 万里石 | 40.86 | -168.77 | -1.83 | -4.29% | 59368 | 24636.6 | 3.07% | | 301536 | 星宸科技 | 75.57 | 103.35 | -3.48 | -4.40% | 63143 | 48180.39 | 3.37% | | 600103 | 青山纸业 | 3.64 | 129.46 | -0.17 | -4.46% | 969947.1 | 35645.59 | 4.38% | | 002752 | 昇兴股份 | 6.12 | 19.47 | -0.29 | -4.52% | 179919 | 11164.98 | 1.84% | | 600753 | *ST海钦 | 11.80 | -19.72 | -0.57 | -4.61% | 42382 | 5110.86 | 1.84% | | 002578 | 闽发铝业 | 3.87 | -230.00 | -0.19 | -4.68% | 266272 | 10480.95 | 3.09% | | 603162 | 海通发展 | 12.62 | 29.94 | -0.65 | -4.90% | 114722 | 14755.74 | 4.11% | | 002512 | ST达华 | 4.14 | -33.74 | -0.22 | -5.05% | 830218 | 34510.22 | 7.59% | | 301300 | 远翔新材 | 44.18 | 35.81 | -2.38 | -5.11% | 12450 | 5612.33 | 3.21% | | 920706 | 铁拓机械 | 24.00 | 45.59 | -1.35 | -5.33% | 18687 | 4571.315 | 4.41% | | 002639 | 雪人集团 | 18.14 | 337.06 | -1.06 | -5.52% | 405525 | 74868.45 | 6.23% | | 300658 | 延江股份 | 25.78 | 234.59 | -1.54 | -5.64% | 154362 | 40559.91 | 6.84% | | 600686 | 金龙汽车 | 16.35 | 35.67 | -1.01 | -5.82% | 167923 | 28004.49 | 2.34% | | 600711 | 盛屯矿业 | 11.89 | 18.31 | -0.81 | -6.38% | 1376181 | 165089.3 | 4.45% | | 603663 | 三祥新材 | 43.16 | 237.89 | -2.99 | -6.48% | 80576 | 35579.93 | 1.91% | | 600549 | 厦门钨业 | 55.53 | 38.15 | -4.19 | -7.02% | 578812 | 328793.7 | 3.72% | | 002729 | 好利科技 | 19.09 | 83.97 | -1.47 | -7.15% | 156721 | 30829.15 | 8.93% | | 601899 | 紫金矿业 | 32.30 | 18.85 | -2.62 | -7.50% | 4455360 | 1469509 | 2.16% |
|