中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中国武夷(000797)福建省上涨家数:8下跌家数:165平均涨幅:-1.11%平均换手:0.03%总成交额:11.21亿元
更新时间:2026-03-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688196卓越新能79.8859.72+2.35+3.03%244.38195.21070.02%
920571国航远洋11.72-110.35+0.28+2.45%4189490.98710.15%
300867圣元环保21.0123.22+0.30+1.45%4154872.760.22%
603615茶花股份21.07-302.50+0.22+1.06%1648347.230.07%
600753*ST海钦12.50-20.89+0.13+1.05%80100.00%
603209兴通股份15.6219.07+0.08+0.51%46572.630.01%
688398赛特新材24.83111.21+0.04+0.16%63.3815.73730.00%
603826坤彩科技24.18442.19+0.01+0.04%1184286.290.02%
300096ST易联众8.5758.820.000.00%695.910.00%
603363傲农生物4.256.100.000.00%3791161.120.02%
001368通达创智26.4530.230.000.00%3810.050.01%
300750宁德时代401.9425.41-0.08-0.02%600724144.540.01%
601187厦门银行7.577.58-0.01-0.13%31824.070.00%
002299圣农发展18.1715.05-0.04-0.22%40573.590.00%
002674兴业科技13.3955.29-0.03-0.22%567.50.00%
300946恒而达47.26140.81-0.11-0.23%2612.290.00%
002228合兴包装4.0945.64-0.01-0.24%144158.940.01%
300955嘉亨家化34.86-63.41-0.09-0.26%9031.370.01%
301300远翔新材46.4437.64-0.12-0.26%4319.970.01%
000663永安林业7.13-36.54-0.02-0.28%1077.630.00%
920445龙竹科技10.6571.73-0.03-0.28%131.38450.00%
300972万辰集团194.5127.67-0.58-0.30%195379.290.01%
603663三祥新材46.01253.60-0.14-0.30%18786.040.00%
301136招标股份16.281502.26-0.05-0.31%16426.70.01%
601166兴业银行18.895.16-0.06-0.32%3021570.670.00%
600057厦门象屿8.0710.60-0.03-0.37%99680.380.00%
300174元力股份16.8825.09-0.07-0.41%20133.930.01%
002925盈趣科技21.5564.56-0.09-0.42%26156.250.00%
000905厦门港务11.3741.00-0.05-0.44%57465.260.01%
603162海通发展13.2131.34-0.06-0.45%21428.270.01%
600436片仔癀157.5739.29-0.73-0.46%75118.180.00%
600483福能股份10.569.76-0.05-0.47%1218128.620.00%
300628亿联网络33.7016.80-0.16-0.47%667224.780.01%
603408建霖家居12.4612.85-0.06-0.48%91.120.00%
300712永福股份30.20142.33-0.15-0.49%12236.840.01%
003019宸展光电31.5728.74-0.16-0.50%317100.080.02%
300902国安达19.07-277.78-0.10-0.52%12323.460.01%
002098浔兴股份9.4617.19-0.05-0.53%12611.920.00%
600033福建高速3.7712.79-0.02-0.53%5300199.810.02%
300132青松股份9.1535.40-0.05-0.54%24522.420.00%
301267华厦眼科17.4433.19-0.10-0.57%8715.170.00%
002868*ST绿康40.05-44.69-0.24-0.60%5321.230.00%
603696安记食品16.6797.43-0.10-0.60%325.330.00%
603180金牌家居19.9221.27-0.12-0.60%489.560.00%
601377兴业证券6.4016.42-0.04-0.62%4727302.530.01%
688278特宝生物68.5826.98-0.43-0.62%89.0261.04990.00%
605086龙高股份35.8657.56-0.23-0.64%51.790.00%
600179安通控股4.4616.96-0.03-0.67%116251.830.00%
605118力鼎光电41.3361.69-0.28-0.67%7330.170.00%
002702海欣食品5.80-78.18-0.04-0.68%62136.020.01%
920706铁拓机械25.1647.80-0.19-0.75%143.62810.00%
603909建发合诚11.6227.78-0.09-0.77%718.250.00%
002029七匹狼10.2916.06-0.08-0.77%83185.510.01%
600755厦门国贸6.4227.96-0.05-0.77%2230143.170.01%
002729好利科技20.4089.74-0.16-0.78%782159.530.04%
603628清源股份14.7744.06-0.12-0.81%61190.240.02%
000632三木集团4.87-3.93-0.04-0.81%61029.710.01%
601566九牧王10.8917.81-0.09-0.82%9410.240.00%
301565中仑新材22.42138.55-0.19-0.84%5311.880.00%
300436广生堂106.00-85.59-0.90-0.84%466493.720.03%
300605恒锋信息15.13-48.28-0.13-0.85%32649.320.03%
002901大博医疗43.9233.58-0.38-0.86%7834.260.00%
600573惠泉啤酒12.4637.21-0.11-0.88%19123.80.01%
300648星云股份55.50-137.97-0.49-0.88%3720.540.00%
603636南威软件10.01-23.35-0.09-0.89%80080.080.01%
301148嘉戎技术50.05102.29-0.45-0.89%4020.020.01%
300941创识科技21.78104.60-0.20-0.91%9921.560.01%
002398垒知集团5.4374.49-0.05-0.91%60732.960.01%
600493凤竹纺织7.55324.39-0.07-0.92%40130.280.01%
300640德艺文创7.53194.01-0.07-0.92%28921.760.01%
603383顶点软件31.9233.44-0.30-0.93%18759.690.01%
603345安井食品85.6020.57-0.82-0.95%308263.650.01%
003016欣贺股份8.33-126.25-0.08-0.95%18715.580.00%
002110三钢闽光4.1642.76-0.04-0.95%2773115.360.01%
600067冠城新材4.08-11.09-0.04-0.97%99840.720.01%
002790瑞尔特8.1129.14-0.08-0.98%24920.190.01%
300685艾德生物22.3030.10-0.22-0.98%831185.310.02%
000526学大教育34.3617.81-0.34-0.98%13847.420.01%
002679福建金森11.10180.34-0.11-0.98%505.550.00%
002578闽发铝业4.02-238.92-0.04-0.99%167567.340.02%
002682龙洲股份6.03-9.12-0.06-0.99%108165.180.02%
603280南方路机37.1348.18-0.37-0.99%24189.480.09%
600660福耀玻璃57.1816.02-0.57-0.99%31831820.040.02%
001233海安集团69.0020.07-0.69-0.99%74.830.00%
301568思泰克53.8854.15-0.54-0.99%281151.40.06%
688619罗普特14.89-14.35-0.15-1.00%150.0222.3380.01%
603444吉比特379.5518.21-3.83-1.00%48182.180.01%
601933永辉超市3.94-17.05-0.04-1.01%5388212.290.01%
300341麦克奥迪15.6444.15-0.16-1.01%11818.460.00%
000797中国武夷2.92-27.10-0.03-1.02%4637135.40.03%
002093国脉科技10.4648.69-0.11-1.04%72675.940.01%
300056中创环保9.34-24.85-0.10-1.06%56752.960.01%
688778厦钨新能73.5549.17-0.81-1.09%255.05187.58930.01%
301600慧翰股份108.3564.17-1.20-1.10%3133.590.01%
600563法拉电子123.0824.04-1.39-1.12%19192361.910.09%
301355南王科技12.90359.65-0.15-1.15%12716.380.01%
002626金达威18.8423.84-0.22-1.15%47088.550.01%
002217合力泰2.556.90-0.03-1.16%11995305.870.02%
002174游族网络10.17-31.65-0.12-1.17%79781.050.01%
000997新大陆22.0020.10-0.26-1.17%830182.60.01%
600802福建水泥5.90-379.06-0.07-1.17%583.420.00%
002788鹭燕医药14.2017.91-0.17-1.18%46365.750.01%
600203福日电子11.60-42.25-0.14-1.19%37243.150.01%
002614奥佳华6.5459.54-0.08-1.21%64842.380.01%
600734实达集团4.05-74.47-0.05-1.22%117047.380.01%
600815厦工股份3.23-815.32-0.04-1.22%178057.490.01%
603668天马科技12.90238.13-0.16-1.23%44257.020.01%
300299富春股份6.44-42.69-0.08-1.23%86455.640.01%
002593日上集团5.6045.42-0.07-1.23%96053.760.02%
920748路桥信息39.00-669.96-0.49-1.24%239.02460.01%
002752昇兴股份6.3320.13-0.08-1.25%2066130.780.02%
600388龙净环保18.0923.85-0.23-1.26%53496.60.00%
600153建发股份9.4013.39-0.12-1.26%79674.820.00%
603933睿能科技21.60262.16-0.28-1.28%8618.580.00%
605365立达信19.2536.29-0.25-1.28%19437.340.00%
603678火炬电子37.3961.55-0.49-1.29%960358.940.02%
600103青山纸业3.76133.73-0.05-1.31%5619211.270.03%
002235安妮股份11.243131.16-0.15-1.32%4576514.340.08%
000701厦门信达5.98-6.04-0.08-1.32%602360.01%
300560中富通15.68-30.07-0.21-1.32%38360.050.02%
000753漳州发展6.69118.02-0.09-1.33%46631.180.00%
301028鼎熔岩14.6124.81-0.20-1.35%415.990.00%
002785万里石42.11-173.93-0.58-1.36%12351.80.01%
002222福晶科技60.10105.16-0.83-1.36%405243.40.01%
002264新华都8.6825.22-0.12-1.36%1320114.580.02%
603686福龙马19.4356.32-0.27-1.37%29857.90.01%
603817海峡环保8.5822.93-0.12-1.38%2792239.550.05%
300525博思软件11.2831.13-0.16-1.40%52158.770.01%
603737三棵树49.1854.55-0.70-1.40%4321.150.00%
300884狄耐克14.58-115.51-0.21-1.42%25837.620.01%
300198ST纳川2.77-8.55-0.04-1.42%124734.540.01%
002474榕基软件8.14-50.80-0.12-1.45%46738.010.01%
002803吉宏股份18.0830.98-0.27-1.47%18132.720.01%
600930华电新能6.6031.13-0.10-1.49%299101974.060.09%
002517恺英网络19.0621.08-0.29-1.50%3102591.240.02%
600693东百集团11.16210.65-0.17-1.50%2728304.440.03%
600592龙溪股份21.26110.81-0.33-1.53%16234.440.00%
603992松霖科技32.4749.47-0.52-1.58%517167.890.01%
300188国投智能13.40-21.38-0.22-1.62%2717364.110.03%
300632光莆股份15.00185.32-0.25-1.64%698104.70.03%
600897厦门空港16.0615.07-0.27-1.65%51282.230.01%
000592平潭发展10.51-187.72-0.18-1.68%153291611.120.08%
600163中闽能源6.3621.23-0.11-1.70%2871182.60.02%
000536华映科技4.57-12.60-0.08-1.72%4772218.080.02%
300062中能电气8.64-79.74-0.16-1.82%1267109.470.03%
603306华懋科技79.82103.63-1.48-1.82%270215.510.01%
002396星网锐捷28.8034.69-0.54-1.84%2508722.30.04%
688010福光股份29.46372.62-0.56-1.87%59.7617.60530.00%
300427红相股份13.12-27.95-0.25-1.87%1056138.550.02%
688095福昕软件76.08-674.11-1.46-1.88%82.0462.4160.01%
300300海峡创新12.30202.63-0.24-1.91%3294405.20.05%
688727恒坤新材52.72230.81-1.08-2.01%387.57204.32690.08%
300706阿石创35.60-82.63-0.73-2.01%19770.130.02%
600549厦门钨业58.5040.19-1.22-2.04%56423300.570.04%
605299舒华体育13.7763.17-0.29-2.06%4431610.150.11%
600686金龙汽车17.0037.09-0.36-2.07%1750297.50.02%
301165锐捷网络87.9583.01-1.89-2.10%961845.20.01%
002300太阳电缆9.9789.30-0.22-2.16%3338332.80.05%
300650太龙股份17.3176.53-0.39-2.20%670115.980.04%
603893瑞芯微163.0567.11-3.70-2.22%7111159.290.02%
301196唯科科技87.7241.48-2.08-2.32%304266.670.04%
002961瑞达期货25.5724.54-0.61-2.33%1649421.650.03%
002229鸿博股份17.21-40.97-0.43-2.44%91241570.240.19%
002639雪人集团18.73348.02-0.47-2.45%3192597.860.05%
688195腾景科技213.00390.28-5.36-2.45%542.421155.3550.04%
301536星宸科技77.07105.40-1.98-2.50%922710.590.05%
300657弘信电子31.54164.16-0.82-2.53%2778876.230.06%
000547航天发展30.51-30.41-0.89-2.83%220436725.320.14%
000993闽东电力14.0031.07-0.42-2.91%79931119.020.18%
688807优迅股份218.00223.97-6.65-2.96%260.12567.06160.17%
300102乾照光电31.80216.44-0.99-3.02%41591322.560.05%
002335科华数据64.4678.80-2.04-3.07%73654747.480.16%
002512ST达华4.22-34.39-0.14-3.21%273071152.360.25%
300658延江股份26.31239.41-1.01-3.70%3341879.020.15%
601899紫金矿业33.2519.41-1.67-4.78%9799432583.120.05%
600711盛屯矿业12.0918.62-0.61-4.80%194042345.940.06%

转至中国武夷(000797)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。