|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中水渔业(000798)北京市上涨家数:219下跌家数:247平均涨幅:-0.18%平均换手:1.69%总成交额:1349.74亿元 更新时间：2026-03-17 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920592 | 华信永道 | 36.53 | 362.93 | +3.43 | +10.36% | 39583 | 14251.89 | 7.87% | | 600791 | 京能置业 | 9.36 | -15.41 | +0.85 | +9.99% | 173183 | 15746.8 | 3.83% | | 601016 | 节能风电 | 4.55 | 32.55 | +0.41 | +9.90% | 6469495 | 279469.4 | 10.90% | | 603778 | 国晟科技 | 24.40 | -153.76 | +1.86 | +8.25% | 936655.1 | 225158.8 | 14.57% | | 300166 | 东方国信 | 13.47 | -170.27 | +0.89 | +7.07% | 948608.9 | 126279.2 | 10.47% | | 600258 | 首旅酒店 | 17.60 | 23.46 | +0.90 | +5.39% | 169999 | 29738.78 | 1.52% | | 688068 | 热景生物 | 131.42 | -46.98 | +6.29 | +5.03% | 13097.38 | 16890.9 | 1.41% | | 688790 | 昂瑞微-UW | 138.04 | -212.32 | +6.34 | +4.81% | 4904.76 | 6599.034 | 4.07% | | 301668 | 昊创瑞通 | 58.19 | 56.98 | +2.64 | +4.75% | 19682 | 11157.47 | 8.54% | | 688197 | 首药控股-U | 40.39 | -46.62 | +1.81 | +4.69% | 10571.29 | 4174.464 | 1.65% | | 001220 | 世盟股份 | 43.89 | 26.70 | +1.85 | +4.40% | 27691 | 11973.9 | 12.25% | | 601336 | 新华保险 | 72.80 | 5.91 | +2.92 | +4.18% | 188667 | 136561.6 | 0.90% | | 688658 | 悦康药业 | 19.37 | -37.25 | +0.75 | +4.03% | 78962.19 | 15148.81 | 1.75% | | 688500 | 慧辰股份 | 54.41 | -115.91 | +2.01 | +3.84% | 14008.72 | 7521.664 | 1.91% | | 601588 | 北辰实业 | 1.95 | -1.61 | +0.07 | +3.72% | 357070 | 6928.72 | 1.34% | | 688168 | 安博通 | 70.70 | -32.62 | +2.49 | +3.65% | 5051.07 | 3525.157 | 0.65% | | 603616 | 韩建河山 | 7.03 | -15.26 | +0.24 | +3.53% | 276922 | 19659.58 | 7.21% | | 600159 | 大龙地产 | 3.28 | -13.98 | +0.11 | +3.47% | 197883 | 6496.74 | 2.38% | | 601089 | 福元医药 | 23.96 | 24.84 | +0.79 | +3.41% | 29350 | 6969.81 | 0.61% | | 003007 | 直真科技 | 44.60 | 173.80 | +1.42 | +3.29% | 28644 | 12670.57 | 3.98% | | 300803 | 指南针 | 108.39 | 290.00 | +3.45 | +3.29% | 209858 | 227423.7 | 3.47% | | 688795 | 摩尔线程-U | 572.00 | -166.14 | +17.25 | +3.11% | 13976.29 | 78832.99 | 4.76% | | 002995 | 天地在线 | 25.54 | -56.02 | +0.77 | +3.11% | 259813 | 67148.48 | 23.11% | | 920184 | 国源科技 | 17.53 | 232.28 | +0.50 | +2.94% | 19426 | 3405.677 | 2.17% | | 300785 | 值得买 | 51.78 | 121.30 | +1.45 | +2.88% | 81470 | 42209.05 | 6.66% | | 600657 | 信达地产 | 3.40 | -1.61 | +0.09 | +2.72% | 242016 | 8209.34 | 0.85% | | 688200 | 华峰测控 | 271.99 | 72.60 | +6.98 | +2.63% | 23964.34 | 64585.08 | 1.77% | | 603516 | 淳中科技 | 159.85 | 6432.85 | +4.06 | +2.61% | 60656 | 98251.71 | 2.98% | | 600743 | 华远控股 | 2.03 | -6.65 | +0.05 | +2.53% | 277017 | 5601.8 | 1.18% | | 600055 | 万东医疗 | 15.34 | 748.55 | +0.37 | +2.47% | 61937 | 9487.96 | 0.88% | | 920160 | 北矿检测 | 24.48 | 43.11 | +0.59 | +2.47% | 4404 | 1064.195 | 1.73% | | 603087 | 甘李药业 | 63.43 | 40.93 | +1.51 | +2.44% | 34767 | 21900.44 | 0.62% | | 002271 | 东方雨虹 | 15.84 | -105.27 | +0.37 | +2.39% | 334147 | 53529.53 | 1.74% | | 601858 | 中国科传 | 23.99 | 36.09 | +0.56 | +2.39% | 140208 | 33711.04 | 1.77% | | 300315 | 掌趣科技 | 5.39 | -1715.03 | +0.12 | +2.28% | 809472 | 43391.49 | 3.13% | | 601628 | 中国人寿 | 43.06 | 7.15 | +0.95 | +2.26% | 157972 | 67902.39 | 0.08% | | 601319 | 中国人保 | 8.64 | 7.16 | +0.19 | +2.25% | 477705 | 41105.34 | 0.13% | | 000402 | 金融街 | 2.82 | -0.86 | +0.06 | +2.17% | 296064 | 8354.54 | 0.99% | | 002405 | 四维图新 | 10.98 | -19.78 | +0.23 | +2.14% | 875998 | 96998.54 | 3.72% | | 601992 | 金隅集团 | 1.93 | -13.35 | +0.04 | +2.12% | 607983 | 11722.94 | 0.73% | | 300477 | ST合纵 | 2.91 | -5.32 | +0.06 | +2.11% | 245124 | 7183.82 | 2.47% | | 002368 | 太极股份 | 20.53 | 57.27 | +0.42 | +2.09% | 41354 | 8426.58 | 0.67% | | 688256 | 寒武纪-U | 1111.99 | 227.71 | +22.02 | +2.02% | 31764.68 | 348049.1 | 0.76% | | 002310 | 东方新能 | 3.05 | -13.80 | +0.06 | +2.01% | 3973089 | 117285.6 | 9.46% | | 601881 | 中国银河 | 14.27 | 11.12 | +0.28 | +2.00% | 375730 | 53495.31 | 0.52% | | 688356 | 键凯科技 | 104.67 | 167.46 | +2.02 | +1.97% | 4164.21 | 4314.922 | 0.69% | | 601998 | 中信银行 | 7.70 | 6.07 | +0.14 | +1.85% | 327867 | 25142.49 | 0.08% | | 301598 | 博科测试 | 63.85 | 32.77 | +1.16 | +1.85% | 2084 | 1317.85 | 1.19% | | 002542 | 中化岩土 | 3.32 | -4.03 | +0.06 | +1.84% | 203403 | 6774.23 | 1.16% | | 920047 | 诺思兰德 | 24.97 | -144.51 | +0.44 | +1.79% | 13215 | 3279.876 | 0.73% | | 688272 | 富吉瑞 | 37.66 | -60.62 | +0.65 | +1.76% | 12738.04 | 4731.597 | 1.68% | | 000786 | 北新建材 | 26.62 | 14.67 | +0.44 | +1.68% | 114443 | 30840.61 | 0.68% | | 601066 | 中信建投 | 23.30 | 18.05 | +0.38 | +1.66% | 108475 | 25229.15 | 0.17% | | 600166 | 福田汽车 | 3.07 | 31.94 | +0.05 | +1.66% | 811792.9 | 24938.96 | 1.03% | | 000882 | 华联股份 | 1.86 | -34.77 | +0.03 | +1.64% | 482986 | 8948.58 | 1.77% | | 000729 | 燕京啤酒 | 13.11 | 24.02 | +0.21 | +1.63% | 163794 | 21492.35 | 0.65% | | 002371 | 北方华创 | 462.10 | 53.30 | +7.39 | +1.63% | 29350 | 134661.4 | 0.41% | | 300016 | 北陆药业 | 10.72 | 180.47 | +0.17 | +1.61% | 252677 | 27181.02 | 4.50% | | 603392 | 万泰生物 | 41.25 | -156.23 | +0.65 | +1.60% | 21237 | 8706.569 | 0.17% | | 688198 | 佰仁医疗 | 102.06 | 68.50 | +1.57 | +1.56% | 1444.89 | 1461.327 | 0.10% | | 300552 | 万集科技 | 30.13 | -24.24 | +0.45 | +1.52% | 56452 | 17124.26 | 4.18% | | 002755 | 奥赛康 | 14.94 | 54.04 | +0.22 | +1.49% | 39813 | 5933.66 | 0.43% | | 002933 | 新兴装备 | 34.96 | 132.04 | +0.51 | +1.48% | 15151 | 5272.36 | 1.33% | | 600266 | 城建发展 | 5.49 | -16.17 | +0.08 | +1.48% | 459410 | 25381.36 | 2.13% | | 300465 | 高伟达 | 17.44 | 270.00 | +0.25 | +1.45% | 76524 | 13420.52 | 1.72% | | 003004 | *ST声迅 | 32.60 | -100.03 | +0.46 | +1.43% | 4346 | 1431.56 | 0.63% | | 601888 | 中国中免 | 76.23 | 46.39 | +1.06 | +1.41% | 143620 | 109010.2 | 0.74% | | 601886 | 江河集团 | 8.82 | 15.09 | +0.12 | +1.38% | 20386 | 1796.63 | 0.18% | | 600886 | 国投电力 | 14.76 | 17.95 | +0.20 | +1.37% | 169249 | 24982.22 | 0.23% | | 600155 | 华创云信 | 6.85 | 95.63 | +0.09 | +1.33% | 183798 | 12570.77 | 0.83% | | 300071 | 福石控股 | 5.36 | -33.48 | +0.07 | +1.32% | 220574 | 11842.15 | 2.33% | | 600015 | 华夏银行 | 7.24 | 4.24 | +0.09 | +1.26% | 284154 | 20513.96 | 0.18% | | 601398 | 工商银行 | 7.34 | 7.13 | +0.09 | +1.24% | 1689294 | 123761.7 | 0.06% | | 002738 | 中矿资源 | 75.12 | 130.46 | +0.91 | +1.23% | 82649 | 61890.26 | 1.16% | | 688796 | 百奥赛图 | 83.26 | 1109.33 | +1.00 | +1.22% | 5985.76 | 4905.786 | 1.67% | | 688520 | 神州细胞 | 41.19 | -63.54 | +0.49 | +1.20% | 13662.83 | 5609.482 | 0.31% | | 601288 | 农业银行 | 6.73 | 8.16 | +0.08 | +1.20% | 1829544 | 122933.4 | 0.06% | | 000603 | 盛达资源 | 43.13 | 57.96 | +0.51 | +1.20% | 77773 | 33563.1 | 1.17% | | 601908 | 京运通 | 4.29 | -8.79 | +0.05 | +1.18% | 609955 | 26095.46 | 2.53% | | 601995 | 中金公司 | 34.33 | 17.62 | +0.40 | +1.18% | 184121 | 63162.78 | 0.63% | | 920429 | 康比特 | 14.72 | 47.78 | +0.17 | +1.17% | 13599 | 1989.284 | 1.20% | | 002612 | 朗姿股份 | 17.70 | 7.57 | +0.20 | +1.14% | 29559 | 5231.26 | 1.16% | | 600007 | 中国国贸 | 20.49 | 17.43 | +0.23 | +1.14% | 10064 | 2054.25 | 0.10% | | 688369 | 致远互联 | 24.16 | -8.06 | +0.27 | +1.13% | 21293.03 | 5124.366 | 1.85% | | 002878 | 元隆雅图 | 17.12 | -22.15 | +0.19 | +1.12% | 32735 | 5566.93 | 1.39% | | 688033 | 天宜新材 | 9.97 | -4.38 | +0.11 | +1.12% | 140005.1 | 14180.08 | 2.49% | | 601988 | 中国银行 | 5.46 | 7.34 | +0.06 | +1.11% | 1797811 | 97991.7 | 0.09% | | 300444 | 双杰电气 | 16.41 | 146.16 | +0.18 | +1.11% | 391445 | 64336.68 | 6.30% | | 300485 | 赛升药业 | 11.10 | 65.84 | +0.12 | +1.09% | 19095 | 2115.25 | 0.70% | | 002186 | 全聚德 | 11.11 | -336.06 | +0.12 | +1.09% | 23150 | 2571.04 | 0.76% | | 600429 | 三元股份 | 5.57 | 45.01 | +0.06 | +1.09% | 164591 | 9261.03 | 1.10% | | 601136 | 首创证券 | 17.66 | 46.47 | +0.19 | +1.09% | 62062 | 10952.91 | 0.23% | | 300002 | 神州泰岳 | 10.56 | 19.63 | +0.11 | +1.05% | 143687 | 15125.69 | 0.78% | | 300759 | 康龙化成 | 28.15 | 34.20 | +0.28 | +1.00% | 132430 | 37077.2 | 0.93% | | 601668 | 中国建筑 | 5.14 | 4.75 | +0.05 | +0.98% | 1508192 | 77456.2 | 0.36% | | 601939 | 建设银行 | 9.27 | 7.19 | +0.09 | +0.98% | 429656 | 39725.91 | 0.45% | | 601658 | 邮储银行 | 5.16 | 7.10 | +0.05 | +0.98% | 938608.9 | 48338.41 | 0.14% | | 600031 | 三一重工 | 21.05 | 23.48 | +0.20 | +0.96% | 219957 | 46297.01 | 0.26% | | 688687 | 凯因科技 | 21.15 | 26.43 | +0.20 | +0.95% | 11338.41 | 2392.006 | 0.66% | | 920208 | 青矩技术 | 24.35 | 17.60 | +0.23 | +0.95% | 3279 | 797.9038 | 0.34% | | 002713 | *ST东易 | 10.70 | -15.70 | +0.10 | +0.94% | 102602 | 10844.39 | 1.95% | | 300204 | 舒泰神 | 25.72 | -73.95 | +0.24 | +0.94% | 84557 | 21708.98 | 1.86% | | 688111 | 金山办公 | 270.85 | 70.36 | +2.51 | +0.94% | 22862.84 | 61810.11 | 0.49% | | 600463 | 空港股份 | 10.85 | -33.98 | +0.10 | +0.93% | 23181 | 2524.31 | 0.77% | | 601818 | 光大银行 | 3.34 | 4.90 | +0.03 | +0.91% | 1423415 | 47431.11 | 0.31% | | 301159 | 三维天地 | 47.97 | -24.47 | +0.43 | +0.90% | 14078 | 6725.351 | 2.66% | | 601198 | 东兴证券 | 13.45 | 19.76 | +0.12 | +0.90% | 131049 | 17656.53 | 0.41% | | 002410 | 广联达 | 12.59 | 59.71 | +0.11 | +0.88% | 125482 | 15784.02 | 0.79% | | 601598 | 中国外运 | 6.01 | 11.43 | +0.05 | +0.84% | 60307 | 3626.01 | 0.12% | | 601111 | 中国国航 | 7.29 | 469.74 | +0.06 | +0.83% | 594023 | 43499.13 | 0.51% | | 688621 | 阳光诺和 | 65.36 | 55.04 | +0.53 | +0.82% | 15324.31 | 9920.768 | 1.37% | | 603859 | 能科科技 | 41.01 | 41.95 | +0.33 | +0.81% | 17984 | 7390.47 | 0.73% | | 600658 | 电子城 | 5.06 | -3.86 | +0.04 | +0.80% | 61981 | 3143.84 | 0.55% | | 688050 | 爱博医疗 | 55.75 | 40.62 | +0.43 | +0.78% | 5965.33 | 3322.239 | 0.31% | | 300055 | 万邦达 | 10.48 | 158.11 | +0.08 | +0.77% | 156738 | 16411.03 | 2.48% | | 600085 | 同仁堂 | 30.39 | 30.79 | +0.23 | +0.76% | 35923 | 10904.44 | 0.26% | | 300445 | 康斯特 | 21.26 | 34.65 | +0.16 | +0.76% | 13932 | 2951.44 | 0.98% | | 600859 | 王府井 | 13.36 | -434.85 | +0.10 | +0.75% | 62800 | 8375.489 | 0.56% | | 002662 | 峰璟股份 | 4.02 | 25.61 | +0.03 | +0.75% | 94020 | 3790.38 | 0.63% | | 300896 | 爱美客 | 144.04 | 29.74 | +1.07 | +0.75% | 9851 | 14167.15 | 0.47% | | 600058 | 五矿发展 | 12.16 | 126.14 | +0.09 | +0.75% | 60070 | 7323.14 | 0.56% | | 601169 | 北京银行 | 5.53 | 4.52 | +0.04 | +0.73% | 698796 | 38592.4 | 0.33% | | 300289 | 利德曼 | 6.92 | -45.19 | +0.05 | +0.73% | 24236 | 1675.79 | 0.45% | | 000802 | 北京文化 | 4.19 | -7.12 | +0.03 | +0.72% | 48574 | 2033.73 | 0.68% | | 688169 | 石头科技 | 129.68 | 24.71 | +0.91 | +0.71% | 13639.67 | 17671.13 | 0.53% | | 600528 | 中铁工业 | 8.57 | 13.18 | +0.06 | +0.71% | 75594 | 6468.1 | 0.34% | | 601390 | 中国中铁 | 5.80 | 5.77 | +0.04 | +0.69% | 1392537 | 80906.95 | 0.68% | | 603613 | 国联股份 | 28.26 | 14.19 | +0.19 | +0.68% | 56502 | 15968.6 | 0.78% | | 920344 | 三元基因 | 22.40 | -688.89 | +0.15 | +0.67% | 2756 | 616.0233 | 0.24% | | 301265 | 华新环保 | 21.17 | 104.99 | +0.14 | +0.67% | 111917 | 23925.66 | 6.59% | | 301047 | 义翘神州 | 72.65 | 66.55 | +0.48 | +0.67% | 3105 | 2244.89 | 0.26% | | 300058 | 蓝色光标 | 15.50 | -255.10 | +0.10 | +0.65% | 1645512 | 258367.8 | 4.73% | | 600489 | 中金黄金 | 29.56 | 32.41 | +0.19 | +0.65% | 209984 | 61897.64 | 0.43% | | 300318 | 博晖创新 | 6.32 | -107.36 | +0.04 | +0.64% | 30894 | 1947.51 | 0.39% | | 601618 | 中国中冶 | 3.20 | 17.07 | +0.02 | +0.63% | 1297245 | 41766.3 | 0.73% | | 600161 | 天坛生物 | 16.15 | 24.26 | +0.10 | +0.62% | 40990 | 6600.43 | 0.21% | | 600900 | 长江电力 | 27.53 | 20.62 | +0.17 | +0.62% | 416218 | 114398.2 | 0.17% | | 600008 | 首创环保 | 3.26 | 14.03 | +0.02 | +0.62% | 276169 | 8957.6 | 0.38% | | 300895 | 铜牛信息 | 59.14 | -68.81 | +0.35 | +0.60% | 59188 | 35089.92 | 4.28% | | 601059 | 信达证券 | 17.43 | 30.83 | +0.10 | +0.58% | 85087 | 14840.03 | 0.26% | | 000931 | 中关村 | 5.24 | 76.70 | +0.03 | +0.58% | 37370 | 1962.23 | 0.50% | | 605069 | 正和生态 | 14.04 | -15.39 | +0.08 | +0.57% | 22355 | 3145.64 | 1.06% | | 600056 | 中国医药 | 10.60 | 30.89 | +0.06 | +0.57% | 58629 | 6212.3 | 0.39% | | 920017 | 星昊医药 | 17.87 | 24.69 | +0.10 | +0.56% | 3773 | 674.2515 | 0.31% | | 002701 | 奥瑞金 | 5.39 | 12.48 | +0.03 | +0.56% | 66282 | 3576.44 | 0.26% | | 300139 | 晓程科技 | 63.61 | 210.73 | +0.35 | +0.55% | 141161 | 89986.12 | 6.04% | | 603569 | 长久物流 | 7.31 | 65.96 | +0.04 | +0.55% | 14747 | 1078.66 | 0.24% | | 600062 | 华润双鹤 | 18.32 | 12.04 | +0.10 | +0.55% | 24928 | 4562.44 | 0.24% | | 600916 | 中国黄金 | 9.81 | 40.42 | +0.05 | +0.51% | 149264 | 14631.1 | 0.89% | | 600016 | 民生银行 | 3.95 | 5.70 | +0.02 | +0.51% | 1080911 | 42645.02 | 0.30% | | 002573 | 清新环境 | 4.10 | -13.88 | +0.02 | +0.49% | 61087 | 2515.37 | 0.43% | | 002038 | 双鹭药业 | 6.20 | 76.04 | +0.03 | +0.49% | 67933 | 4219.38 | 0.80% | | 603888 | 新华网 | 21.05 | 50.45 | +0.10 | +0.48% | 34847 | 7327.3 | 0.52% | | 300662 | 科锐国际 | 25.60 | 17.38 | +0.12 | +0.47% | 13301 | 3394.46 | 0.68% | | 600386 | 北巴传媒 | 4.27 | 4192.23 | +0.02 | +0.47% | 37128 | 1588.13 | 0.46% | | 605599 | 菜百股份 | 24.10 | 23.09 | +0.11 | +0.46% | 18580 | 4483.65 | 0.24% | | 300383 | 光环新网 | 15.44 | 169.28 | +0.07 | +0.46% | 627783 | 95087.72 | 3.50% | | 601949 | 中国出版 | 6.68 | 22.35 | +0.03 | +0.45% | 52950 | 3542.84 | 0.28% | | 603927 | 中科软 | 18.10 | 63.02 | +0.08 | +0.44% | 32539 | 5880.11 | 0.39% | | 603000 | 人民网 | 20.56 | 121.75 | +0.09 | +0.44% | 108676 | 22321.64 | 0.98% | | 301080 | 百普赛斯 | 44.52 | 43.08 | +0.19 | +0.43% | 11787 | 5232.72 | 0.94% | | 002707 | 众信旅游 | 7.04 | 139.94 | +0.03 | +0.43% | 89690 | 6329.08 | 1.09% | | 600138 | 中青旅 | 9.57 | 82.58 | +0.04 | +0.42% | 42517 | 4070.86 | 0.59% | | 600861 | 北京人力 | 17.05 | 8.34 | +0.07 | +0.41% | 15215 | 2598.55 | 0.42% | | 002392 | 北京利尔 | 7.52 | 25.10 | +0.03 | +0.40% | 38930 | 2930.39 | 0.34% | | 002739 | 万达电影 | 10.13 | -53.43 | +0.04 | +0.40% | 138925 | 14054.43 | 0.66% | | 300374 | 中铁装配 | 15.24 | -76.58 | +0.06 | +0.40% | 13747 | 2101.18 | 0.71% | | 301372 | 科净源 | 28.02 | -25.21 | +0.11 | +0.39% | 5930 | 1670.7 | 1.44% | | 601800 | 中国交建 | 8.25 | 6.47 | +0.03 | +0.36% | 238560 | 19704.82 | 0.20% | | 002893 | 京能热力 | 11.34 | 36.49 | +0.04 | +0.35% | 25619 | 2909.79 | 1.27% | | 001391 | 国货航 | 5.72 | 26.01 | +0.02 | +0.35% | 81548 | 4661.98 | 0.54% | | 000008 | 神州高铁 | 2.94 | -17.64 | +0.01 | +0.34% | 194773 | 5747.98 | 0.72% | | 601728 | 中国电信 | 6.13 | 16.27 | +0.02 | +0.33% | 580494 | 35614.54 | 0.07% | | 002721 | 金一文化 | 3.14 | -349.51 | +0.01 | +0.32% | 154077 | 4844.25 | 0.58% | | 601718 | 际华集团 | 3.34 | -3.33 | +0.01 | +0.30% | 208722 | 6989.84 | 0.48% | | 688172 | 燕东微 | 44.13 | -907.03 | +0.13 | +0.30% | 121461.5 | 53442.07 | 1.56% | | 688326 | 经纬恒润-W | 128.62 | -71.68 | +0.37 | +0.29% | 12426.82 | 16186.97 | 1.11% | | 300851 | 交大思诺 | 31.40 | 52.34 | +0.09 | +0.29% | 3957 | 1246.46 | 0.80% | | 000605 | 渤海股份 | 7.30 | 149.67 | +0.02 | +0.27% | 22454 | 1643.93 | 0.64% | | 601186 | 中国铁建 | 7.39 | 4.70 | +0.02 | +0.27% | 365073 | 27027.49 | 0.32% | | 688787 | 海天瑞声 | 157.31 | 674.25 | +0.41 | +0.26% | 21019.5 | 33176.07 | 3.48% | | 603818 | 曲美家居 | 3.86 | -31.41 | +0.01 | +0.26% | 49150 | 1904.84 | 0.72% | | 688015 | 交控科技 | 24.14 | 32.99 | +0.06 | +0.25% | 4217.76 | 1017.944 | 0.22% | | 300449 | 汉邦高科 | 8.35 | -35.65 | +0.02 | +0.24% | 64505 | 5375.42 | 1.67% | | 000725 | 京东方Ａ | 4.24 | 23.74 | +0.01 | +0.24% | 1843967 | 78357.38 | 0.51% | | 001213 | 中铁特货 | 4.29 | 33.64 | +0.01 | +0.23% | 98600 | 4224.43 | 0.22% | | 002279 | 久其软件 | 8.73 | 172.85 | +0.02 | +0.23% | 103253 | 9027.58 | 1.31% | | 600905 | 三峡能源 | 4.37 | 23.43 | +0.01 | +0.23% | 1472625 | 64127.9 | 0.52% | | 301153 | 中科江南 | 22.08 | 233.19 | +0.05 | +0.23% | 12629 | 2783.34 | 0.38% | | 002065 | 东华软件 | 8.84 | 78.65 | +0.02 | +0.23% | 126357 | 11162.78 | 0.43% | | 300287 | 飞利信 | 4.77 | -37.17 | +0.01 | +0.21% | 78454 | 3743.15 | 0.60% | | 603511 | 爱慕股份 | 14.83 | 48.62 | +0.03 | +0.20% | 3299 | 489.12 | 0.08% | | 000959 | 首钢股份 | 5.19 | 32.97 | +0.01 | +0.19% | 146913 | 7677.609 | 0.20% | | 002771 | 真视通 | 15.63 | -144.80 | +0.03 | +0.19% | 28943 | 4492.67 | 1.69% | | 600578 | 京能电力 | 5.39 | 10.34 | +0.01 | +0.19% | 214233 | 11533.33 | 0.32% | | 688244 | 永信至诚 | 21.84 | -222.95 | +0.04 | +0.18% | 6631.72 | 1446.105 | 0.44% | | 001259 | 利仁科技 | 34.66 | 520.76 | +0.06 | +0.17% | 5501 | 1911.48 | 1.16% | | 688009 | 中国通号 | 6.03 | 17.44 | +0.01 | +0.17% | 119741.8 | 7229.462 | 0.14% | | 688570 | 天玛智控 | 18.65 | 58.48 | +0.03 | +0.16% | 2178.42 | 406.0735 | 0.12% | | 300406 | 九强生物 | 12.63 | 17.15 | +0.02 | +0.16% | 13603 | 1722.27 | 0.32% | | 688563 | 航材股份 | 63.40 | 53.21 | +0.10 | +0.16% | 7866.93 | 4991.738 | 0.67% | | 601068 | 中铝国际 | 6.35 | 213.57 | +0.01 | +0.16% | 129099 | 8299.68 | 0.50% | | 601766 | 中国中车 | 6.42 | 12.20 | +0.01 | +0.16% | 576126 | 37017.08 | 0.24% | | 002413 | 雷科防务 | 14.01 | -52.48 | +0.02 | +0.14% | 460534 | 65008 | 3.56% | | 603871 | 嘉友国际 | 15.34 | 19.77 | +0.02 | +0.13% | 35990 | 5572.5 | 0.26% | | 600037 | 歌华有线 | 7.87 | -196.40 | +0.01 | +0.13% | 53291 | 4197.66 | 0.38% | | 300612 | 宣亚国际 | 16.01 | -90.77 | +0.02 | +0.13% | 22180 | 3564.7 | 1.23% | | 600313 | 农发种业 | 9.09 | 197.32 | +0.01 | +0.11% | 1470171 | 137700.3 | 13.59% | | 300825 | 阿尔特 | 9.35 | -16.34 | +0.01 | +0.11% | 15630 | 1465.33 | 0.32% | | 603979 | 金诚信 | 59.75 | 16.61 | +0.06 | +0.10% | 34660 | 20788.18 | 0.56% | | 600536 | 中国软件 | 40.68 | -212.06 | +0.04 | +0.10% | 36571 | 14868.53 | 0.43% | | 688568 | 中科星图 | 67.45 | 154.63 | +0.06 | +0.09% | 44097.73 | 29959.64 | 0.55% | | 600977 | 中国电影 | 13.65 | -2913.86 | +0.01 | +0.07% | 96126 | 13093.62 | 0.51% | | 688456 | 有研粉材 | 59.10 | 86.39 | +0.04 | +0.07% | 6713.22 | 3981.247 | 0.65% | | 301169 | 零点有数 | 56.42 | -69.09 | +0.03 | +0.05% | 4451 | 2508.04 | 0.62% | | 003001 | 中岩大地 | 19.14 | 68.56 | +0.01 | +0.05% | 6114 | 1171.67 | 0.58% | | 688236 | 春立医疗 | 20.24 | 30.40 | +0.01 | +0.05% | 9557.51 | 1938.168 | 0.33% | | 605305 | 中际联合 | 43.70 | 18.03 | +0.01 | +0.02% | 52162 | 22967.21 | 2.45% | | 301085 | 亚康股份 | 61.73 | -199.18 | +0.01 | +0.02% | 15666 | 9704.52 | 2.66% | | 600715 | 文投控股 | 2.19 | -17.42 | 0.00 | 0.00% | 191107 | 4181.73 | 0.67% | | 002373 | 千方科技 | 10.64 | -16.49 | 0.00 | 0.00% | 88504 | 9427.609 | 0.64% | | 002462 | 嘉事堂 | 15.00 | 39.29 | 0.00 | 0.00% | 18142 | 2728.2 | 0.62% | | 300271 | 华宇软件 | 7.46 | -15.57 | 0.00 | 0.00% | 37161 | 2771.01 | 0.47% | | 603377 | ST东时 | 3.71 | -2.96 | 0.00 | 0.00% | 8724 | 323.42 | 0.12% | | 601816 | 京沪高铁 | 5.17 | 19.37 | 0.00 | 0.00% | 544429 | 28221.51 | 0.11% | | 688468 | 科美诊断 | 7.61 | 54.04 | 0.00 | 0.00% | 11405.59 | 869.1141 | 0.28% | | 920553 | 凯腾精工 | 9.75 | 56.10 | 0.00 | 0.00% | 2731 | 266.5647 | 0.30% | | 301370 | 国科恒泰 | 11.24 | 53.84 | 0.00 | 0.00% | 9322 | 1049.78 | 0.29% | | 688729 | 屹唐股份 | 24.21 | 106.67 | 0.00 | 0.00% | 24930.36 | 6011.512 | 1.16% | | 301367 | 瑞迈特 | 71.49 | 30.46 | -0.03 | -0.04% | 3213 | 2308.98 | 0.46% | | 300674 | 宇信科技 | 21.76 | 38.61 | -0.01 | -0.05% | 55869 | 12100.05 | 0.79% | | 688569 | 铁科轨道 | 21.61 | 26.58 | -0.01 | -0.05% | 2428.31 | 525.646 | 0.12% | | 603098 | 森特股份 | 16.26 | 91.54 | -0.01 | -0.06% | 42531 | 6890.84 | 0.79% | | 300075 | 数字政通 | 13.76 | -18.25 | -0.01 | -0.07% | 23417 | 3224.78 | 0.45% | | 002649 | 博彦科技 | 12.56 | 56.99 | -0.01 | -0.08% | 33700 | 4238.3 | 0.61% | | 002153 | 石基信息 | 11.03 | -155.57 | -0.01 | -0.09% | 80704 | 8913.42 | 0.50% | | 301508 | 中机认检 | 31.42 | 47.68 | -0.03 | -0.10% | 5961 | 1877.95 | 1.01% | | 600962 | 国投中鲁 | 20.48 | 94.34 | -0.02 | -0.10% | 5808 | 1190.06 | 0.22% | | 002362 | 汉王科技 | 20.41 | -39.50 | -0.02 | -0.10% | 14494 | 2958.65 | 0.70% | | 301208 | 中亦科技 | 37.14 | 68.65 | -0.04 | -0.11% | 6308 | 2343.97 | 0.95% | | 002642 | 荣联科技 | 8.26 | 227.37 | -0.01 | -0.12% | 33642 | 2776.06 | 0.51% | | 002148 | 北纬科技 | 8.08 | 365.75 | -0.01 | -0.12% | 22858 | 1853.04 | 0.51% | | 600733 | 北汽蓝谷 | 7.94 | -8.59 | -0.01 | -0.13% | 271706 | 21572.98 | 0.56% | | 300419 | ST浩丰 | 7.86 | -118.33 | -0.01 | -0.13% | 86803 | 6856.12 | 2.36% | | 002780 | 三夫户外 | 15.53 | -290.44 | -0.02 | -0.13% | 15962 | 2488.42 | 1.22% | | 920879 | 基康技术 | 22.68 | 44.92 | -0.03 | -0.13% | 9782 | 2223.684 | 0.75% | | 002599 | 盛通股份 | 7.49 | -21.68 | -0.01 | -0.13% | 29944 | 2248.01 | 0.75% | | 688315 | 诺禾致源 | 14.44 | 36.18 | -0.02 | -0.14% | 8237.188 | 1188.593 | 0.20% | | 300036 | 超图软件 | 17.12 | -54.50 | -0.03 | -0.17% | 26044 | 4460.64 | 0.59% | | 600050 | 中国联通 | 5.02 | 16.58 | -0.01 | -0.20% | 874487.1 | 44044.96 | 0.28% | | 920122 | 中纺标 | 29.25 | 98.30 | -0.06 | -0.20% | 2119 | 622.0275 | 0.57% | | 002066 | 瑞泰科技 | 19.39 | 251.30 | -0.04 | -0.21% | 7932 | 1537.34 | 0.34% | | 688509 | 正元地信 | 4.82 | -23.50 | -0.01 | -0.21% | 27875.47 | 1347.945 | 0.72% | | 000860 | 顺鑫农业 | 14.22 | -142.71 | -0.03 | -0.21% | 30411 | 4327.13 | 0.41% | | 600511 | 国药股份 | 30.10 | 11.29 | -0.07 | -0.23% | 19814 | 5985.06 | 0.36% | | 000151 | 中成股份 | 12.90 | -22.78 | -0.03 | -0.23% | 9541 | 1236.38 | 0.31% | | 920806 | 云星宇 | 12.58 | 39.50 | -0.03 | -0.24% | 5145 | 649.956 | 0.17% | | 300070 | 碧水源 | 4.19 | 693.59 | -0.01 | -0.24% | 184505 | 7761.78 | 0.55% | | 301236 | 软通动力 | 45.43 | 231.30 | -0.11 | -0.24% | 52886 | 24030.92 | 0.67% | | 300928 | 华安鑫创 | 32.70 | -27.57 | -0.08 | -0.24% | 4196 | 1375.15 | 0.78% | | 603860 | 中公高科 | 32.60 | 49.58 | -0.08 | -0.24% | 2736 | 896.03 | 0.41% | | 920819 | 颖泰生物 | 3.95 | -12.14 | -0.01 | -0.25% | 23552 | 930.5193 | 0.19% | | 300663 | 科蓝软件 | 15.59 | -13.86 | -0.04 | -0.26% | 31781 | 4952.38 | 0.69% | | 688004 | 博汇科技 | 23.21 | -104.66 | -0.06 | -0.26% | 5896.07 | 1365.243 | 0.74% | | 688078 | 龙软科技 | 26.44 | -66.89 | -0.07 | -0.26% | 4122.84 | 1090.615 | 0.57% | | 300302 | 同有科技 | 20.98 | -33.22 | -0.06 | -0.29% | 144915 | 30421.9 | 3.93% | | 300542 | 新晨科技 | 17.15 | -59.26 | -0.05 | -0.29% | 22922 | 3923.04 | 0.93% | | 688485 | 九州一轨 | 23.35 | 196.26 | -0.07 | -0.30% | 23919.75 | 5561.815 | 2.69% | | 003005 | 竞业达 | 19.55 | -296.61 | -0.06 | -0.31% | 7319 | 1432.91 | 0.58% | | 600271 | 航天信息 | 9.39 | -41.14 | -0.03 | -0.32% | 48726 | 4589.34 | 0.26% | | 300353 | 东土科技 | 21.81 | 330.18 | -0.07 | -0.32% | 46950 | 10272.43 | 0.87% | | 600582 | 天地科技 | 6.13 | 9.11 | -0.02 | -0.33% | 124632 | 7655.12 | 0.30% | | 600288 | 大恒科技 | 14.97 | 151.59 | -0.05 | -0.33% | 21928 | 3287.68 | 0.50% | | 300958 | 建工修复 | 14.35 | -16.82 | -0.05 | -0.35% | 12884 | 1857.86 | 1.42% | | 600980 | 北矿科技 | 22.69 | 38.69 | -0.08 | -0.35% | 14662 | 3347.11 | 0.77% | | 300324 | 旋极信息 | 5.45 | -30.97 | -0.02 | -0.37% | 171353 | 9341.58 | 1.00% | | 300386 | 飞天诚信 | 15.93 | -150.29 | -0.06 | -0.38% | 26501 | 4212.42 | 1.06% | | 300081 | 恒信东方 | 5.17 | -8.81 | -0.02 | -0.39% | 53052 | 2752.2 | 0.88% | | 600855 | 航天长峰 | 17.94 | -37.56 | -0.07 | -0.39% | 30538 | 5497.32 | 0.65% | | 605178 | 时空科技 | 68.83 | -28.17 | -0.27 | -0.39% | 16091 | 11015.9 | 1.62% | | 688562 | 航天软件 | 20.06 | -77.62 | -0.08 | -0.40% | 13652.42 | 2744.966 | 0.79% | | 600361 | 创新新材 | 4.75 | 19.08 | -0.02 | -0.42% | 265506 | 12666.82 | 0.71% | | 603986 | 兆易创新 | 304.82 | 157.88 | -1.34 | -0.44% | 207192 | 634683.3 | 3.10% | | 688722 | 同益中 | 18.19 | 37.29 | -0.08 | -0.44% | 8218.019 | 1496.153 | 0.37% | | 002051 | 中工国际 | 8.97 | 38.98 | -0.04 | -0.44% | 69685 | 6300.2 | 0.56% | | 300034 | 钢研高纳 | 20.06 | 115.58 | -0.09 | -0.45% | 73218 | 14760.64 | 0.95% | | 600588 | 用友网络 | 13.17 | -22.45 | -0.06 | -0.45% | 175651 | 23175.57 | 0.51% | | 000969 | 安泰科技 | 21.88 | 73.21 | -0.10 | -0.45% | 99467 | 21915.54 | 0.96% | | 601991 | 大唐发电 | 4.31 | 11.75 | -0.02 | -0.46% | 2082641 | 89226.04 | 1.68% | | 600246 | 万通发展 | 10.72 | -57.73 | -0.05 | -0.46% | 110434 | 11861.52 | 0.58% | | 301380 | 挖金客 | 33.94 | 59.11 | -0.16 | -0.47% | 4219 | 1437.68 | 0.52% | | 300496 | 中科创达 | 66.79 | 63.51 | -0.32 | -0.48% | 37136 | 24897.27 | 1.01% | | 300251 | 光线传媒 | 16.59 | 22.46 | -0.08 | -0.48% | 252123 | 41881.56 | 0.91% | | 001289 | 龙源电力 | 18.36 | 29.65 | -0.09 | -0.49% | 60800 | 11168.8 | 0.12% | | 600195 | 中牧股份 | 8.11 | 38.62 | -0.04 | -0.49% | 65933 | 5374.43 | 0.65% | | 300797 | 钢研纳克 | 16.01 | 38.76 | -0.08 | -0.50% | 8911 | 1431.06 | 0.24% | | 920579 | 机科股份 | 19.95 | 443.16 | -0.10 | -0.50% | 5024 | 1002.981 | 1.13% | | 300608 | 思特奇 | 11.95 | -54.24 | -0.06 | -0.50% | 23711 | 2824.92 | 0.82% | | 300073 | 当升科技 | 55.57 | 59.27 | -0.28 | -0.50% | 43503 | 24235.36 | 0.86% | | 300965 | 恒宇信通 | 56.51 | 102.04 | -0.29 | -0.51% | 1377 | 778.94 | 0.25% | | 002659 | 凯文教育 | 5.63 | -243.69 | -0.03 | -0.53% | 33195 | 1878.52 | 0.55% | | 002985 | 北摩高科 | 38.87 | 213.41 | -0.21 | -0.54% | 28777 | 11231.1 | 1.64% | | 920703 | 广厦环能 | 14.80 | 20.35 | -0.08 | -0.54% | 2402 | 356.5871 | 0.31% | | 000758 | 中色股份 | 7.27 | 26.48 | -0.04 | -0.55% | 183665 | 13458.37 | 0.93% | | 002657 | 中科金财 | 24.90 | -95.18 | -0.14 | -0.56% | 39413 | 9820.07 | 1.17% | | 600198 | 大唐电信 | 8.80 | 166.58 | -0.05 | -0.56% | 48328 | 4261.7 | 0.37% | | 600372 | 中航机载 | 14.01 | 81.92 | -0.08 | -0.57% | 162920 | 22901.03 | 0.34% | | 300887 | 谱尼测试 | 12.20 | -20.74 | -0.07 | -0.57% | 280655 | 34450.76 | 7.75% | | 002383 | 合众思壮 | 10.36 | -50.90 | -0.06 | -0.58% | 83158 | 8651.25 | 1.12% | | 603970 | 中农立华 | 13.61 | 20.38 | -0.08 | -0.58% | 19938 | 2740.91 | 0.74% | | 603060 | 国检集团 | 6.79 | 46.72 | -0.04 | -0.59% | 13879 | 946.87 | 0.17% | | 600118 | 中国卫星 | 84.32 | 1735.07 | -0.50 | -0.59% | 130418 | 111000 | 1.10% | | 688652 | 京仪装备 | 110.84 | 127.08 | -0.66 | -0.59% | 14674.79 | 16057.57 | 1.22% | | 000609 | ST中迪 | 10.00 | -10.16 | -0.06 | -0.60% | 72942 | 7218.09 | 2.51% | | 300045 | 华力创通 | 23.78 | -150.39 | -0.15 | -0.63% | 59884 | 14333.86 | 1.16% | | 600560 | 金自天正 | 15.83 | 68.59 | -0.10 | -0.63% | 5406 | 857.71 | 0.24% | | 300005 | 探路者 | 13.81 | 321.88 | -0.09 | -0.65% | 61467 | 8532.76 | 0.70% | | 600405 | 动力源 | 6.11 | -9.05 | -0.04 | -0.65% | 119130 | 7299.38 | 1.95% | | 601985 | 中国核电 | 9.00 | 23.59 | -0.06 | -0.66% | 808540.9 | 73092.75 | 0.43% | | 301270 | 汉仪股份 | 35.90 | 280.76 | -0.25 | -0.69% | 5513 | 1989.16 | 0.58% | | 300229 | 拓尔思 | 19.82 | -57.98 | -0.14 | -0.70% | 82272 | 16341.49 | 0.94% | | 688349 | 三一重能 | 28.07 | 27.56 | -0.20 | -0.71% | 62059.02 | 17432.43 | 0.52% | | 300513 | 恒实科技 | 9.79 | -2.99 | -0.07 | -0.71% | 20747 | 2036.72 | 0.72% | | 301276 | 嘉曼服饰 | 25.00 | 24.02 | -0.18 | -0.71% | 12632 | 3179.71 | 1.75% | | 300418 | 昆仑万维 | 50.19 | -38.57 | -0.37 | -0.73% | 148784 | 75211.25 | 1.19% | | 300935 | 盈建科 | 33.35 | -43.78 | -0.25 | -0.74% | 5054 | 1695.38 | 0.84% | | 688207 | 格灵深瞳 | 15.86 | -20.40 | -0.12 | -0.75% | 18458.35 | 2928.29 | 0.71% | | 001280 | 中国铀业 | 86.06 | 104.32 | -0.66 | -0.76% | 38246 | 33107.61 | 2.42% | | 300384 | 三联虹普 | 17.68 | 21.68 | -0.14 | -0.79% | 20477 | 3624.04 | 0.93% | | 300212 | 易华录 | 11.36 | -2.93 | -0.09 | -0.79% | 72387 | 8201.02 | 1.04% | | 603082 | 北自科技 | 37.61 | 36.77 | -0.30 | -0.79% | 4045 | 1525.63 | 1.00% | | 300579 | 数字认证 | 29.58 | -106.93 | -0.24 | -0.80% | 16539 | 4900.2 | 0.63% | | 300213 | 佳讯飞鸿 | 8.57 | 224.61 | -0.07 | -0.81% | 41555 | 3567.42 | 0.75% | | 688411 | 海博思创 | 259.38 | 49.22 | -2.12 | -0.81% | 25974.98 | 67876.61 | 1.96% | | 600764 | 中国海防 | 26.90 | 82.00 | -0.22 | -0.81% | 34519 | 9270.79 | 0.49% | | 000839 | 国安股份 | 3.66 | -65.45 | -0.03 | -0.81% | 975515.1 | 35751.33 | 2.49% | | 920508 | 殷图网联 | 21.81 | 114.96 | -0.18 | -0.82% | 3324 | 729.492 | 1.04% | | 300455 | 航天智装 | 24.10 | -150.73 | -0.20 | -0.82% | 30204 | 7319.29 | 0.43% | | 002829 | 星网宇达 | 25.11 | -31.50 | -0.21 | -0.83% | 14861 | 3762.96 | 1.02% | | 300364 | 中文在线 | 27.42 | -34.73 | -0.23 | -0.83% | 141076 | 38943.07 | 2.14% | | 601061 | 中信金属 | 13.08 | 22.51 | -0.11 | -0.83% | 65490 | 8637.72 | 1.31% | | 603698 | 航天工程 | 30.49 | 83.33 | -0.26 | -0.85% | 41571 | 12812.89 | 0.78% | | 300079 | 数码视讯 | 5.83 | 311.31 | -0.05 | -0.85% | 144854 | 8462.06 | 1.13% | | 300150 | 世纪瑞尔 | 5.79 | 78.63 | -0.05 | -0.86% | 40975 | 2386.49 | 0.89% | | 688277 | 天智航-U | 23.79 | -68.22 | -0.21 | -0.87% | 24306.26 | 5833.18 | 0.53% | | 688561 | 奇安信-U | 33.51 | -27.87 | -0.30 | -0.89% | 23607.94 | 7931.888 | 0.35% | | 601698 | 中国卫通 | 33.91 | 552.29 | -0.31 | -0.91% | 186070 | 63775.92 | 0.44% | | 688432 | 有研硅 | 15.26 | 91.17 | -0.14 | -0.91% | 40828.29 | 6230.927 | 0.33% | | 300523 | 辰安科技 | 22.89 | -17.04 | -0.21 | -0.91% | 9739 | 2232.17 | 0.42% | | 603903 | 中持股份 | 11.94 | -45.49 | -0.11 | -0.91% | 8471 | 1015.31 | 0.33% | | 002467 | 二六三 | 7.45 | 128.31 | -0.07 | -0.93% | 1775062 | 132399.7 | 12.99% | | 920263 | 中航泰达 | 11.54 | 54.67 | -0.11 | -0.94% | 4179 | 482.9509 | 0.41% | | 688058 | 宝兰德 | 30.41 | -23.91 | -0.29 | -0.94% | 6998.22 | 2133.251 | 0.92% | | 601117 | 中国化学 | 9.43 | 9.47 | -0.09 | -0.95% | 725276 | 69243.48 | 1.19% | | 300182 | 捷成股份 | 6.25 | 187.85 | -0.06 | -0.95% | 464217 | 29130.14 | 2.06% | | 000970 | 中科三环 | 13.16 | 110.80 | -0.13 | -0.98% | 102233 | 13547.6 | 0.84% | | 600100 | 同方股份 | 8.72 | 172.62 | -0.09 | -1.02% | 216828 | 18948.85 | 0.65% | | 300011 | 鼎汉技术 | 8.66 | 638.98 | -0.09 | -1.03% | 62138 | 5438.58 | 1.22% | | 688080 | 映翰通 | 56.39 | 27.64 | -0.60 | -1.05% | 7645.63 | 4340.283 | 1.04% | | 688338 | 赛科希德 | 31.79 | 38.72 | -0.34 | -1.06% | 4377.23 | 1392.509 | 0.41% | | 603598 | 引力传媒 | 20.43 | -319.23 | -0.22 | -1.07% | 82413 | 16940.2 | 3.06% | | 603138 | 海量数据 | 20.99 | -64.82 | -0.23 | -1.08% | 106820 | 22360.52 | 3.70% | | 601857 | 中国石油 | 11.86 | 13.72 | -0.13 | -1.08% | 1152435 | 137126.2 | 0.07% | | 002819 | 东方中科 | 27.16 | -39.22 | -0.30 | -1.09% | 11210 | 3054.66 | 0.48% | | 300296 | 利亚德 | 8.76 | -30.00 | -0.10 | -1.13% | 1249053 | 110493.8 | 5.49% | | 600435 | 北方导航 | 16.00 | 94.04 | -0.19 | -1.17% | 134592 | 21602.72 | 0.89% | | 002963 | 豪尔赛 | 15.60 | -11.07 | -0.19 | -1.20% | 10019 | 1577.63 | 0.88% | | 000620 | 盈新发展 | 3.27 | -17.41 | -0.04 | -1.21% | 4530031 | 153352.2 | 9.70% | | 688246 | 嘉和美康 | 22.37 | -7.92 | -0.28 | -1.24% | 7745.47 | 1739.125 | 0.56% | | 002439 | 启明星辰 | 14.37 | -75.04 | -0.18 | -1.24% | 71351 | 10286.26 | 0.98% | | 603025 | 大豪科技 | 15.83 | 25.51 | -0.20 | -1.25% | 37904 | 6016.62 | 0.34% | | 601600 | 中国铝业 | 13.37 | 16.09 | -0.17 | -1.26% | 1745518 | 237643.6 | 1.33% | | 300223 | 北京君正 | 128.26 | 194.92 | -1.64 | -1.26% | 160074 | 206127.7 | 3.81% | | 301175 | 中科环保 | 6.95 | 28.77 | -0.09 | -1.28% | 202139 | 14031.9 | 3.25% | | 300291 | 百纳千成 | 7.49 | -17.35 | -0.10 | -1.32% | 67412 | 5085.4 | 0.72% | | 688316 | 青云科技-U | 76.87 | -44.37 | -1.03 | -1.32% | 17364.83 | 13388.56 | 3.63% | | 300010 | 豆神教育 | 6.67 | 116.78 | -0.09 | -1.33% | 185696 | 12496.99 | 1.12% | | 920575 | 康乐卫士 | 8.78 | -7.93 | -0.12 | -1.35% | 23850 | 2094.799 | 1.27% | | 002385 | 大北农 | 4.28 | 39.22 | -0.06 | -1.38% | 897879.1 | 38678.92 | 2.55% | | 300231 | 银信科技 | 11.32 | -43.26 | -0.16 | -1.39% | 34694 | 3945.58 | 0.78% | | 300430 | 诚益通 | 20.51 | 84.44 | -0.29 | -1.39% | 50804 | 10494.91 | 1.96% | | 300048 | 合康新能 | 7.74 | 118.85 | -0.11 | -1.40% | 139681 | 10865.35 | 1.24% | | 300541 | 先进数通 | 15.42 | 72.18 | -0.22 | -1.41% | 61746 | 9515.28 | 1.60% | | 300661 | 圣邦股份 | 76.23 | 84.35 | -1.09 | -1.41% | 119989 | 90984.99 | 2.02% | | 600028 | 中国石化 | 6.24 | 20.93 | -0.09 | -1.42% | 1656053 | 103774 | 0.17% | | 601126 | 四方股份 | 47.53 | 48.86 | -0.69 | -1.43% | 130503 | 62543.34 | 1.58% | | 688056 | 莱伯泰科 | 36.95 | 63.29 | -0.56 | -1.49% | 4369.28 | 1621.141 | 0.65% | | 688458 | 美芯晟 | 37.71 | -175.27 | -0.58 | -1.51% | 8372 | 3172.818 | 0.98% | | 300858 | 科拓生物 | 16.69 | 44.24 | -0.26 | -1.53% | 15553 | 2602.87 | 0.79% | | 688181 | 八亿时空 | 34.00 | 58.38 | -0.55 | -1.59% | 14346.08 | 4895.932 | 1.07% | | 002658 | 雪迪龙 | 9.87 | 30.16 | -0.16 | -1.60% | 54269 | 5379.31 | 1.51% | | 600730 | 中国高科 | 9.23 | 640.23 | -0.15 | -1.60% | 31364 | 2905.74 | 0.53% | | 002453 | 华软科技 | 6.11 | -15.52 | -0.10 | -1.61% | 66595 | 4093.76 | 1.09% | | 603267 | 鸿远电子 | 54.70 | 50.82 | -0.90 | -1.62% | 24415 | 13409.43 | 1.06% | | 688291 | 金橙子 | 41.23 | 113.59 | -0.68 | -1.62% | 5256.74 | 2177.931 | 0.51% | | 300003 | 乐普医疗 | 18.11 | 78.30 | -0.30 | -1.63% | 280268 | 50652.39 | 1.78% | | 000065 | 北方国际 | 13.17 | 19.70 | -0.22 | -1.64% | 108553 | 14453.35 | 1.11% | | 688051 | 佳华科技 | 34.00 | -18.91 | -0.57 | -1.65% | 4667.24 | 1598.589 | 0.60% | | 000938 | 紫光股份 | 24.97 | 51.21 | -0.42 | -1.65% | 310057 | 77838.07 | 1.08% | | 300860 | 锋尚文化 | 26.63 | 176.88 | -0.45 | -1.66% | 16711 | 4484.08 | 1.53% | | 601088 | 中国神华 | 47.68 | 17.43 | -0.81 | -1.67% | 138062 | 66454.29 | 0.08% | | 688597 | 煜邦电力 | 9.35 | 41.28 | -0.16 | -1.68% | 29972.91 | 2823.411 | 0.89% | | 603533 | 掌阅科技 | 25.98 | -87.35 | -0.45 | -1.70% | 89892 | 23470.61 | 2.05% | | 688287 | *ST观典 | 3.99 | -10.05 | -0.07 | -1.72% | 22612.83 | 904.4474 | 0.61% | | 002987 | 京北方 | 18.07 | 47.57 | -0.32 | -1.74% | 82191 | 14873.66 | 0.97% | | 688613 | 奥精医疗 | 23.00 | -872.96 | -0.41 | -1.75% | 12877.87 | 2980.312 | 0.94% | | 688489 | 三未信安 | 41.79 | -429.17 | -0.75 | -1.76% | 3649.3 | 1533.319 | 0.32% | | 600206 | 有研新材 | 21.78 | 66.21 | -0.40 | -1.80% | 122202 | 26801.08 | 1.44% | | 002350 | 北京科锐 | 13.60 | 111.27 | -0.25 | -1.81% | 224841 | 30801.33 | 4.24% | | 301120 | 新特电气 | 25.23 | -423.13 | -0.48 | -1.87% | 84394 | 21573.57 | 3.86% | | 300365 | 恒华科技 | 6.80 | -25.56 | -0.13 | -1.88% | 101610 | 6938.18 | 1.99% | | 300667 | 必创科技 | 17.18 | -23.41 | -0.33 | -1.88% | 27311 | 4707.02 | 1.58% | | 920493 | 并行科技 | 157.98 | 540.60 | -3.06 | -1.90% | 11684 | 18569.45 | 2.67% | | 301162 | 国能日新 | 70.91 | 81.18 | -1.39 | -1.92% | 8475 | 6047.14 | 0.99% | | 600376 | 首开股份 | 5.46 | -2.02 | -0.11 | -1.97% | 359025 | 19800.06 | 1.39% | | 301302 | 华如科技 | 28.26 | -19.49 | -0.57 | -1.98% | 49837 | 14143.68 | 3.59% | | 301333 | 诺思格 | 63.29 | 40.38 | -1.30 | -2.01% | 7096 | 4520.19 | 0.74% | | 601868 | 中国能建 | 3.36 | 17.62 | -0.07 | -2.04% | 1.203071E+07 | 406623.2 | 3.71% | | 920808 | 曙光数创 | 78.71 | -4142.11 | -1.67 | -2.08% | 7083 | 5617.62 | 0.36% | | 300332 | 天壕能源 | 6.02 | 58.54 | -0.13 | -2.11% | 272110 | 16499.07 | 3.28% | | 300157 | 新锦动力 | 7.31 | 250.70 | -0.16 | -2.14% | 472230 | 34838.25 | 6.67% | | 300369 | 绿盟科技 | 9.32 | -32.16 | -0.21 | -2.20% | 312673 | 29200.45 | 3.87% | | 688253 | 英诺特 | 39.14 | 36.71 | -0.91 | -2.27% | 8939.75 | 3544.102 | 0.65% | | 300719 | 安达维尔 | 17.77 | 496.15 | -0.42 | -2.31% | 49780 | 8885.09 | 2.77% | | 688466 | 金科环境 | 18.39 | 44.31 | -0.44 | -2.34% | 9370.46 | 1734.786 | 0.77% | | 601101 | 昊华能源 | 8.66 | 26.46 | -0.21 | -2.37% | 178703 | 15686.65 | 1.24% | | 920021 | 流金科技 | 9.98 | -100.03 | -0.25 | -2.44% | 72672 | 7322.25 | 2.94% | | 301571 | 国科天成 | 58.63 | 54.92 | -1.49 | -2.48% | 15522 | 9190.71 | 1.30% | | 002151 | 北斗星通 | 46.80 | -94.82 | -1.19 | -2.48% | 318646 | 149357.3 | 7.20% | | 688201 | 信安世纪 | 15.62 | 312.65 | -0.42 | -2.62% | 44249.04 | 6947.654 | 1.46% | | 688084 | 晶品特装 | 76.84 | -310.61 | -2.07 | -2.62% | 3658.33 | 2832.699 | 0.48% | | 603123 | 翠微股份 | 13.16 | -16.99 | -0.37 | -2.73% | 235805 | 30984.6 | 3.62% | | 603590 | 康辰药业 | 36.92 | 102.78 | -1.10 | -2.89% | 25582 | 9505.351 | 1.62% | | 300352 | 北信源 | 6.99 | -38.47 | -0.21 | -2.92% | 534133 | 37040.38 | 4.18% | | 688292 | 浩瀚深度 | 25.59 | -406.66 | -0.79 | -2.99% | 26648.74 | 6879.552 | 1.68% | | 688651 | 盛邦安全 | 44.62 | -191.30 | -1.38 | -3.00% | 6184.639 | 2783.613 | 1.91% | | 002306 | *ST云网 | 2.24 | -130.75 | -0.07 | -3.03% | 114960 | 2604.6 | 1.41% | | 688400 | 凌云光 | 44.96 | 168.67 | -1.41 | -3.04% | 95505.36 | 42741.68 | 2.07% | | 300846 | 首都在线 | 31.01 | -60.89 | -1.00 | -3.12% | 236466 | 74131.71 | 6.03% | | 300191 | 潜能恒信 | 41.35 | -453.77 | -1.34 | -3.14% | 133707 | 56391.96 | 6.04% | | 300810 | 中科海讯 | 37.46 | -395.31 | -1.22 | -3.15% | 59359 | 22433.08 | 5.21% | | 601669 | 中国电建 | 6.26 | 10.09 | -0.21 | -3.25% | 5619909 | 352369.7 | 4.30% | | 600968 | 海油发展 | 4.71 | 12.53 | -0.16 | -3.29% | 537731 | 25605.66 | 0.53% | | 000798 | 中水渔业 | 11.13 | -60.97 | -0.38 | -3.30% | 274085 | 30851.5 | 7.49% | | 601898 | 中煤能源 | 17.62 | 13.59 | -0.61 | -3.35% | 347053 | 62085.8 | 0.38% | | 688229 | 博睿数据 | 94.98 | -44.98 | -3.29 | -3.35% | 8393.38 | 7987.846 | 1.89% | | 300688 | 创业黑马 | 30.10 | -57.70 | -1.08 | -3.46% | 43146 | 13162.08 | 2.91% | | 300200 | 高盟新材 | 11.36 | 35.14 | -0.42 | -3.57% | 108665 | 12466.6 | 2.56% | | 300736 | 百邦科技 | 21.38 | -162.61 | -0.81 | -3.65% | 27957 | 6068.75 | 2.24% | | 300773 | 拉卡拉 | 26.76 | 117.18 | -1.03 | -3.71% | 414953 | 111198.7 | 5.65% | | 300072 | 海新能科 | 5.47 | -48.85 | -0.22 | -3.87% | 686684.9 | 38274.34 | 2.95% | | 301269 | 华大九天 | 91.17 | 828.88 | -3.81 | -4.01% | 42801 | 39461.93 | 0.78% | | 920179 | 凯德石英 | 41.69 | 121.81 | -1.76 | -4.05% | 11148 | 4710.457 | 1.87% | | 300593 | 新雷能 | 26.19 | -31.36 | -1.11 | -4.07% | 96087 | 25280.66 | 2.14% | | 920145 | 恒合股份 | 17.14 | -186.01 | -0.74 | -4.14% | 10080 | 1751.121 | 2.07% | | 600871 | 石化油服 | 3.21 | 97.44 | -0.14 | -4.18% | 1808773 | 58334.99 | 1.34% | | 301293 | 三博脑科 | 78.06 | 191.18 | -3.44 | -4.22% | 159179 | 125258.9 | 9.89% | | 688280 | 精进电动-UW | 10.76 | 189.26 | -0.48 | -4.27% | 182840.8 | 19873.37 | 3.51% | | 601226 | 华电科工 | 10.14 | 92.33 | -0.46 | -4.34% | 356218 | 36670.19 | 3.06% | | 603803 | 瑞斯康达 | 12.39 | -50.36 | -0.58 | -4.47% | 464601 | 58239.18 | 10.93% | | 300456 | 赛微电子 | 46.38 | 22.29 | -2.20 | -4.53% | 226991 | 106523.3 | 3.80% | | 688047 | 龙芯中科 | 148.29 | -87.91 | -7.21 | -4.64% | 47275.08 | 70609.26 | 1.18% | | 600410 | 华胜天成 | 27.13 | 49.87 | -1.35 | -4.74% | 1311228 | 361398.3 | 11.96% | | 688339 | 亿华通-U | 31.67 | -14.94 | -1.59 | -4.78% | 104131.3 | 33979.93 | 5.32% | | 920090 | 同辉信息 | 7.51 | -17.81 | -0.38 | -4.82% | 100029 | 7443.285 | 7.39% | | 300774 | 倍杰特 | 20.66 | 99.58 | -1.09 | -5.01% | 55475 | 11666.68 | 2.85% | | 688028 | 沃尔德 | 99.20 | 158.89 | -5.46 | -5.22% | 31683.14 | 31666.11 | 2.10% | | 688282 | 理工导航 | 72.78 | 242.41 | -4.12 | -5.36% | 9781.42 | 7239.483 | 1.11% | | 300684 | 中石科技 | 53.29 | 49.72 | -3.06 | -5.43% | 85882 | 46465.71 | 4.20% | | 603588 | 高能环境 | 15.10 | 27.44 | -0.87 | -5.45% | 537943 | 82479 | 3.53% | | 600299 | 安迪苏 | 14.57 | 38.87 | -0.84 | -5.45% | 284718 | 42901.12 | 1.06% | | 300065 | 海兰信 | 25.41 | 484.75 | -1.48 | -5.50% | 530535 | 136926.4 | 8.08% | | 300788 | 中信出版 | 33.40 | 42.51 | -2.78 | -7.68% | 61132 | 20865.43 | 3.21% | | 603127 | 昭衍新药 | 29.80 | 99.21 | -2.78 | -8.53% | 211324 | 62869.4 | 3.35% | | 600860 | 京城股份 | 14.40 | -1938.72 | -1.40 | -8.86% | 570754 | 85578.7 | 12.85% | | 001210 | 金房能源 | 21.32 | 44.26 | -2.17 | -9.24% | 102002 | 22048.05 | 10.70% |
|