|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优机股份(920943)四川省上涨家数:93下跌家数:83平均涨幅:+0.39%平均换手:2.43%总成交额:640.58亿元 更新时间：2026-05-08 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920781 | 瑞奇智造 | 7.56 | -22.12 | +0.13 | +1.75% | 16014 | 1206.999 | 1.57% | | 920260 | 中寰股份 | 9.79 | 31.28 | +0.13 | +1.35% | 9292 | 904.624 | 0.94% | | 920675 | 秉扬科技 | 9.79 | 41.30 | +0.13 | +1.35% | 10382 | 1012.308 | 1.31% | | 920029 | 开发科技 | 69.98 | 17.45 | +0.92 | +1.33% | 6084 | 4230.822 | 0.45% | | 920943 | 优机股份 | 17.86 | 36.77 | +0.23 | +1.30% | 7551 | 1345.78 | 1.46% | | 920008 | 成电光信 | 26.74 | 85.10 | +0.32 | +1.21% | 8826 | 2353.097 | 2.59% | | 920199 | 倍益康 | 34.66 | 384.04 | +0.41 | +1.20% | 10012 | 3476.603 | 2.64% | | 920027 | 交大铁发 | 19.00 | 29.91 | +0.20 | +1.06% | 13699 | 2587.225 | 3.25% | | 920425 | 乐创技术 | 27.59 | 44.14 | +0.29 | +1.06% | 42593 | 11720.39 | 7.19% | | 920230 | 欧康医药 | 12.36 | 103.52 | +0.10 | +0.82% | 15587 | 1919.224 | 3.30% | | 920239 | 长虹能源 | 31.54 | 22.28 | +0.25 | +0.80% | 17156 | 5391.426 | 0.96% | | 920566 | 梓橦宫 | 11.07 | 17.65 | +0.08 | +0.73% | 9416 | 1041.723 | 0.84% |
|