|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优机股份(920943)通用设备制造业上涨家数:88下跌家数:142平均涨幅:-0.70%平均换手:4.86%总成交额:1023.06亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920810 | 春光智能 | 8.61 | -253.45 | +0.42 | +5.13% | 18015 | 1490.736 | 2.89% | | 920943 | 优机股份 | 14.92 | 30.72 | +0.60 | +4.19% | 11104 | 1590.219 | 2.14% | | 920245 | 威博液压 | 14.63 | 63.89 | +0.55 | +3.91% | 10232 | 1429.514 | 1.92% | | 920223 | 荣亿精密 | 14.58 | -114.97 | +0.42 | +2.97% | 27134 | 3816.676 | 3.33% | | 920662 | 方盛股份 | 19.00 | 101.92 | +0.39 | +2.10% | 14711 | 2716.828 | 5.45% | | 920833 | 美心翼申 | 14.32 | 54.43 | +0.29 | +2.07% | 13430 | 1883.205 | 2.15% | | 920839 | 万通液压 | 27.90 | 28.03 | +0.55 | +2.01% | 13192 | 3569.549 | 2.03% | | 920570 | 坤博精工 | 26.67 | 94.98 | +0.52 | +1.99% | 9429 | 2444.893 | 3.70% | | 920378 | 泰德股份 | 7.62 | 52.15 | +0.12 | +1.60% | 19652 | 1465.224 | 1.76% | | 920855 | 浙江大农 | 12.59 | 34.63 | +0.17 | +1.37% | 5737 | 697.1988 | 0.86% | | 920270 | 天铭科技 | 13.57 | 43.43 | +0.18 | +1.34% | 15437 | 2031.333 | 1.90% | | 920870 | 恒进感应 | 13.53 | 98.78 | +0.17 | +1.27% | 13214 | 1719.648 | 2.00% | | 920896 | 旺成科技 | 13.71 | 22.57 | +0.16 | +1.18% | 8359 | 1109.514 | 1.88% | | 920455 | 汇隆活塞 | 6.24 | 40.05 | +0.06 | +0.97% | 12908 | 783.659 | 1.38% | | 920608 | 丰安股份 | 13.40 | 24.58 | +0.01 | +0.07% | 3749 | 488.4701 | 0.78% | | 920169 | 七丰精工 | 23.62 | 68.71 | -0.01 | -0.04% | 16158 | 3751.556 | 3.18% | | 920689 | 克莱特 | 24.36 | 31.58 | -0.07 | -0.29% | 12660 | 3037.638 | 3.34% | | 920679 | 前进科技 | 15.51 | 34.81 | -0.10 | -0.64% | 6768 | 1013.959 | 1.82% | | 920418 | 苏轴股份 | 21.68 | 24.16 | -0.14 | -0.64% | 22166 | 4709.55 | 1.41% | | 920119 | 美德乐 | 52.20 | 19.18 | -0.76 | -1.44% | 4935 | 2559.7 | 1.86% | | 920808 | 曙光数创 | 75.59 | 731.22 | -1.23 | -1.60% | 33171 | 25019.3 | 1.70% | | 920579 | 机科股份 | 17.24 | -40.12 | -0.37 | -2.10% | 22734 | 3851.312 | 5.10% | | 920002 | 万达轴承 | 59.90 | 64.18 | -1.84 | -2.98% | 15177 | 8979.1 | 3.40% | | 920186 | 中科仪 | 93.80 | 26.10 | -3.01 | -3.11% | 102704 | 96681.09 | 10.75% | | 920578 | 巨能股份 | 19.52 | -296.95 | -0.76 | -3.75% | 30821 | 6022.775 | 8.68% |
|