|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仲景食品(300908)河南省上涨家数:12下跌家数:99平均涨幅:-2.22%平均换手:3.48%总成交额:463.22亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600121 | 郑州煤电 | 5.09 | -55.10 | +0.25 | +5.17% | 2086487 | 106558.9 | 17.12% | | 688313 | 仕佳光子 | 83.96 | 115.54 | +4.01 | +5.02% | 524111.6 | 445503.9 | 11.60% | | 001896 | 豫能控股 | 15.22 | 90.84 | +0.32 | +2.15% | 2129497 | 320523.4 | 13.96% | | 600285 | 羚锐制药 | 22.49 | 15.95 | +0.45 | +2.04% | 141092 | 31912.9 | 2.49% | | 002407 | 多氟多 | 26.12 | -126.50 | +0.46 | +1.79% | 942531.1 | 249630.3 | 8.72% | | 920225 | 利通科技 | 24.02 | 29.17 | +0.35 | +1.48% | 18350 | 4431.437 | 2.22% | | 002714 | 牧原股份 | 49.45 | 12.87 | +0.65 | +1.33% | 472356 | 231964.6 | 1.24% | | 000949 | 新乡化纤 | 6.96 | 64.25 | +0.06 | +0.87% | 796074 | 56285.67 | 4.81% | | 000544 | 中原环保 | 8.83 | 8.11 | +0.04 | +0.46% | 66604 | 5894.764 | 0.68% | | 001215 | 千味央厨 | 36.70 | 63.77 | +0.15 | +0.41% | 26939 | 9991.793 | 2.78% | | 920496 | 许昌智能 | 10.01 | 37.82 | +0.02 | +0.20% | 41654 | 4212.464 | 2.87% | | 600876 | 凯盛新能 | 10.69 | -7.20 | +0.02 | +0.19% | 102864 | 11146.97 | 2.60% | | 920175 | 东方碳素 | 10.38 | -13.95 | 0.00 | 0.00% | 9757 | 1020.042 | 1.23% | | 301152 | 天力锂能 | 27.27 | -8.46 | -0.01 | -0.04% | 39461 | 10933.68 | 5.56% | | 601717 | 中创智领 | 21.92 | 8.66 | -0.04 | -0.18% | 123992 | 27354.39 | 0.80% | | 000719 | 中原传媒 | 13.05 | 10.53 | -0.03 | -0.23% | 71968 | 9471.672 | 1.08% | | 600469 | 风神股份 | 6.77 | 26.34 | -0.02 | -0.29% | 109969 | 7485.164 | 1.51% | | 300850 | 新强联 | 48.88 | 26.45 | -0.20 | -0.41% | 264676 | 131955.3 | 8.80% | | 301207 | 华兰疫苗 | 19.12 | 163.08 | -0.08 | -0.42% | 45988 | 8884.97 | 0.77% | | 000895 | 双汇发展 | 28.30 | 19.06 | -0.13 | -0.46% | 108938 | 30996.97 | 0.31% | | 600020 | 中原高速 | 4.08 | 9.00 | -0.02 | -0.49% | 148793 | 6131.924 | 0.66% | | 000400 | 许继电气 | 28.50 | 25.84 | -0.15 | -0.52% | 317044 | 91359.71 | 3.13% | | 002936 | 郑州银行 | 1.90 | 9.04 | -0.01 | -0.52% | 1040286 | 19875.96 | 1.48% | | 603658 | 安图生物 | 34.25 | 17.83 | -0.20 | -0.58% | 16290 | 5592.969 | 0.29% | | 601666 | 平煤股份 | 8.24 | 34.83 | -0.05 | -0.60% | 362178 | 29922.2 | 1.47% | | 601677 | 明泰铝业 | 14.87 | 10.62 | -0.12 | -0.80% | 245674 | 36983.79 | 2.02% | | 002046 | 国机精工 | 45.94 | 87.54 | -0.38 | -0.82% | 99008 | 45865.96 | 1.87% | | 600207 | 安彩高科 | 5.72 | -10.03 | -0.05 | -0.87% | 447081 | 25849.11 | 4.26% | | 002216 | 三全食品 | 11.74 | 18.98 | -0.11 | -0.93% | 74132 | 8788.924 | 1.18% | | 002007 | 华兰生物 | 14.81 | 28.53 | -0.15 | -1.00% | 113683 | 16935.53 | 0.72% | | 603508 | 思维列控 | 25.45 | 15.72 | -0.30 | -1.17% | 34613 | 8866.306 | 0.91% | | 920402 | 硅烷科技 | 9.52 | -62.38 | -0.12 | -1.24% | 45921 | 4426.071 | 1.68% | | 600531 | 豫光金铅 | 13.41 | 18.56 | -0.19 | -1.40% | 441659 | 60309.79 | 3.65% | | 920407 | 驰诚股份 | 18.93 | 75.80 | -0.27 | -1.41% | 7530 | 1422.902 | 2.17% | | 601038 | 一拖股份 | 13.17 | 18.15 | -0.19 | -1.42% | 108288 | 14407.67 | 1.48% | | 920580 | 科创新材 | 13.64 | 89.80 | -0.20 | -1.45% | 13016 | 1804.67 | 2.58% | | 002431 | 棕榈股份 | 2.68 | -3.21 | -0.04 | -1.47% | 503113 | 13763.42 | 2.79% | | 300910 | 瑞丰新材 | 48.71 | 18.09 | -0.74 | -1.50% | 29830 | 14744.51 | 1.44% | | 002132 | 恒星科技 | 3.72 | 344.42 | -0.06 | -1.59% | 499587 | 18580.35 | 3.57% | | 002601 | 龙佰集团 | 17.87 | 33.30 | -0.30 | -1.65% | 273382 | 49512.7 | 1.38% | | 601375 | 中原证券 | 4.13 | 40.61 | -0.07 | -1.67% | 436114 | 18228.63 | 1.27% | | 300807 | 天迈科技 | 50.12 | -156.54 | -0.85 | -1.67% | 10713 | 5457.002 | 2.06% | | 603993 | 洛阳钼业 | 17.55 | 19.22 | -0.30 | -1.68% | 3046370 | 545130.3 | 1.74% | | 000885 | 城发环境 | 13.71 | 7.40 | -0.24 | -1.72% | 66051 | 9165.77 | 1.03% | | 601608 | 中信重工 | 6.22 | 75.87 | -0.11 | -1.74% | 388011 | 24457.53 | 0.85% | | 301071 | 力量钻石 | 42.40 | 157.16 | -0.75 | -1.74% | 98520 | 42412.67 | 5.06% | | 300263 | 隆华科技 | 10.11 | 66.74 | -0.19 | -1.84% | 356963 | 36944.02 | 3.66% | | 001277 | 速达股份 | 35.64 | 26.20 | -0.67 | -1.85% | 19991 | 7187.72 | 4.40% | | 300259 | 新天科技 | 4.78 | 23.73 | -0.09 | -1.85% | 203486 | 9885.18 | 1.74% | | 300080 | 易成新能 | 5.78 | -20.64 | -0.11 | -1.87% | 1008857 | 59903.49 | 5.39% | | 002582 | 好想你 | 10.67 | -299.35 | -0.21 | -1.93% | 115949 | 12480.76 | 3.37% | | 002448 | 中原内配 | 14.20 | 28.15 | -0.28 | -1.93% | 192898 | 27922.1 | 4.23% | | 920415 | 恒拓开源 | 13.09 | 141.60 | -0.26 | -1.95% | 14770 | 1975.692 | 1.36% | | 600066 | 宇通客车 | 30.49 | 13.56 | -0.62 | -1.99% | 137971 | 42397.44 | 0.62% | | 605368 | 蓝天燃气 | 8.55 | 19.46 | -0.18 | -2.06% | 132283 | 11267.95 | 1.85% | | 300908 | 仲景食品 | 26.51 | 21.49 | -0.56 | -2.07% | 9281 | 2489.982 | 0.75% | | 301361 | 众智科技 | 39.67 | 46.71 | -0.88 | -2.17% | 38245 | 15432.66 | 12.56% | | 600312 | 平高电气 | 21.03 | 24.85 | -0.48 | -2.23% | 252889 | 53978 | 1.86% | | 688517 | 金冠电气 | 18.15 | 30.53 | -0.43 | -2.31% | 40117.06 | 7420.578 | 2.94% | | 000933 | 神火股份 | 31.01 | 16.38 | -0.74 | -2.33% | 448563 | 141672.1 | 2.00% | | 920454 | 同心传动 | 13.57 | 48.04 | -0.33 | -2.37% | 9003 | 1240.287 | 1.42% | | 301376 | 致欧科技 | 16.71 | 20.52 | -0.42 | -2.45% | 26120 | 4449.129 | 1.35% | | 600595 | 中孚实业 | 7.04 | 24.25 | -0.18 | -2.49% | 848632 | 60817.06 | 2.12% | | 002613 | 北玻股份 | 3.83 | -188.88 | -0.10 | -2.54% | 193911 | 7506.411 | 2.51% | | 920971 | 天马新材 | 25.99 | 109.80 | -0.68 | -2.55% | 14802 | 3930.756 | 1.73% | | 000612 | 焦作万方 | 11.53 | 12.83 | -0.31 | -2.62% | 376399 | 44075.89 | 3.16% | | 603566 | 普莱柯 | 12.86 | 30.98 | -0.35 | -2.65% | 41328 | 5370.272 | 1.19% | | 600817 | 宇通重工 | 11.30 | 21.26 | -0.31 | -2.67% | 37710 | 4303.543 | 0.71% | | 002857 | 三晖电气 | 22.90 | 277.66 | -0.63 | -2.68% | 63272 | 14704.99 | 4.94% | | 301277 | 新天地 | 11.80 | 37.40 | -0.33 | -2.72% | 30453 | 3653.436 | 0.78% | | 600222 | 太龙药业 | 7.06 | 86.29 | -0.20 | -2.75% | 145539 | 10423.42 | 2.54% | | 301089 | 拓新药业 | 27.65 | -73.83 | -0.80 | -2.81% | 19174 | 5384.61 | 2.12% | | 002406 | 远东传动 | 7.36 | 42.16 | -0.22 | -2.90% | 133843 | 9980.89 | 2.22% | | 002560 | 通达股份 | 9.62 | 59.18 | -0.29 | -2.93% | 212155 | 20834.24 | 4.68% | | 920895 | 花溪科技 | 16.86 | -389.07 | -0.51 | -2.94% | 6324 | 1090.646 | 2.20% | | 002296 | 辉煌科技 | 11.53 | 14.84 | -0.35 | -2.95% | 124901 | 14622.7 | 3.60% | | 002179 | 中航光电 | 33.53 | 27.54 | -1.03 | -2.98% | 325162 | 110428.8 | 1.55% | | 688119 | 中钢洛耐 | 5.19 | -191.78 | -0.16 | -2.99% | 143762.9 | 7582.906 | 1.28% | | 300013 | 新宁物流 | 3.85 | -46.72 | -0.12 | -3.02% | 218805 | 8600.767 | 4.91% | | 002535 | 林州重机 | 3.50 | 107.57 | -0.11 | -3.05% | 125198 | 4448.103 | 1.71% | | 300614 | 百川畅银 | 13.78 | -7.78 | -0.44 | -3.09% | 36105 | 5057.762 | 2.25% | | 300179 | 四方达 | 20.71 | 120.91 | -0.70 | -3.27% | 265598 | 56595.21 | 7.10% | | 300701 | 森霸传感 | 11.50 | 50.91 | -0.39 | -3.28% | 39984 | 4683.519 | 1.60% | | 600439 | 瑞贝卡 | 2.57 | -25.11 | -0.09 | -3.38% | 191677 | 5010.035 | 1.69% | | 002189 | 中光学 | 19.33 | -9.37 | -0.68 | -3.40% | 37131 | 7308.63 | 1.42% | | 300481 | 濮阳惠成 | 16.20 | 31.47 | -0.58 | -3.46% | 78394 | 12909.51 | 2.70% | | 300007 | 汉威科技 | 43.62 | 174.76 | -1.61 | -3.56% | 86752 | 38675.48 | 3.06% | | 300437 | 清水源 | 16.15 | -98.65 | -0.60 | -3.58% | 231273 | 38374.15 | 13.31% | | 002358 | 森源电气 | 7.63 | 69.67 | -0.29 | -3.66% | 428337 | 33327.77 | 4.61% | | 300732 | 设研院 | 7.09 | -20.51 | -0.27 | -3.67% | 72876 | 5260.622 | 1.97% | | 688357 | 建龙微纳 | 32.95 | 33.46 | -1.36 | -3.96% | 17697.36 | 5969.06 | 1.77% | | 600172 | 黄河旋风 | 8.09 | -10.80 | -0.34 | -4.03% | 1166379 | 97089.27 | 9.14% | | 300480 | 光力科技 | 29.16 | -459.20 | -1.23 | -4.05% | 165631 | 49618.79 | 6.69% | | 300829 | 金丹科技 | 19.95 | 66.66 | -0.87 | -4.18% | 117398 | 24131.85 | 7.42% | | 301182 | 凯旺科技 | 54.86 | -49.73 | -2.50 | -4.36% | 30680 | 17231.27 | 3.20% | | 002423 | 中粮资本 | 11.02 | -251.32 | -0.51 | -4.42% | 448209 | 49770.05 | 1.95% | | 600810 | 神马股份 | 7.84 | -180.93 | -0.38 | -4.62% | 223656 | 17927.13 | 2.03% | | 300248 | 新开普 | 11.14 | 55.48 | -0.55 | -4.70% | 105682 | 12032.45 | 2.58% | | 003008 | 开普检测 | 22.50 | 26.77 | -1.12 | -4.74% | 30582 | 7008.619 | 3.93% | | 688626 | 翔宇医疗 | 56.78 | 115.44 | -2.86 | -4.80% | 31608.51 | 18393.97 | 1.98% | | 300109 | 新开源 | 17.40 | 35.31 | -0.88 | -4.81% | 123357 | 21939.58 | 2.74% | | 002321 | 华英农业 | 2.16 | -141.02 | -0.11 | -4.85% | 479190 | 10520.32 | 2.26% | | 002225 | 濮耐股份 | 5.23 | 56.65 | -0.27 | -4.91% | 306703 | 16439.96 | 3.15% | | 300845 | 捷安高科 | 11.60 | 48.20 | -0.64 | -5.23% | 104521 | 12331.98 | 7.26% | | 600403 | 大有能源 | 6.21 | -10.40 | -0.35 | -5.34% | 399888 | 24666.77 | 1.67% | | 600569 | 安阳钢铁 | 2.33 | -6.45 | -0.14 | -5.67% | 1030010 | 24042.15 | 3.59% | | 002536 | 飞龙股份 | 31.33 | 56.82 | -1.92 | -5.77% | 372171 | 120532.4 | 6.84% | | 688066 | 航天宏图 | 21.44 | -3.64 | -1.52 | -6.62% | 105380.7 | 23222.35 | 4.03% | | 920725 | 惠丰钻石 | 30.80 | -181.16 | -2.60 | -7.78% | 35773 | 11495.39 | 8.50% | | 920207 | 众诚科技 | 28.38 | -161.42 | -2.42 | -7.86% | 42606 | 12552.82 | 7.57% | | 600186 | 莲花控股 | 6.55 | 40.46 | -0.56 | -7.88% | 3417179 | 229086.4 | 19.19% | | 920087 | 秋乐种业 | 16.03 | 105.56 | -1.39 | -7.98% | 112932 | 18440.58 | 6.88% |
|