|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仲景食品(300908)食品制造业上涨家数:58下跌家数:16平均涨幅:+0.94%平均换手:1.88%总成交额:123.80亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300765 | 新诺威 | 32.00 | -409.91 | +2.01 | +6.70% | 140280 | 44290.54 | 1.00% | | 300829 | 金丹科技 | 21.54 | 71.97 | +1.16 | +5.69% | 195517 | 40923.79 | 12.36% | | 603739 | 蔚蓝生物 | 16.91 | 51.20 | +0.87 | +5.42% | 188313 | 31363.07 | 7.44% | | 603079 | 圣达生物 | 18.97 | 58.70 | +0.95 | +5.27% | 80788 | 15069.55 | 4.27% | | 600381 | *ST春天 | 2.74 | -14.47 | +0.13 | +4.98% | 112470 | 3021.391 | 1.92% | | 001215 | 千味央厨 | 36.97 | 64.24 | +1.49 | +4.20% | 29212 | 10569.19 | 3.02% | | 002626 | 金达威 | 19.74 | 24.98 | +0.79 | +4.17% | 184406 | 36675.78 | 3.02% | | 002956 | 西麦食品 | 26.19 | 37.26 | +0.96 | +3.80% | 19865 | 5156.788 | 0.89% | | 920429 | 康比特 | 14.55 | 47.23 | +0.44 | +3.12% | 25512 | 3683.468 | 2.25% | | 002650 | ST加加 | 6.67 | -38.21 | +0.19 | +2.93% | 90887 | 5999.247 | 0.82% | | 603317 | 天味食品 | 12.70 | 23.73 | +0.35 | +2.83% | 137318 | 17342.25 | 1.29% | | 600872 | 中炬高新 | 19.05 | 21.29 | +0.51 | +2.75% | 188635 | 35755.21 | 2.45% | | 600186 | 莲花控股 | 6.16 | 38.05 | +0.13 | +2.16% | 1057077 | 64516.42 | 5.94% | | 603696 | 安记食品 | 17.03 | 99.54 | +0.33 | +1.98% | 63879 | 10816.72 | 2.72% | | 603102 | 百合股份 | 43.70 | 22.99 | +0.84 | +1.96% | 10370 | 4512.874 | 1.62% | | 603288 | 海天味业 | 38.51 | 32.89 | +0.72 | +1.91% | 311045 | 119472.2 | 0.56% | | 920726 | 朱老六 | 19.74 | 123.34 | +0.36 | +1.86% | 18087 | 3574.778 | 3.23% | | 603027 | 千禾味业 | 9.70 | 30.62 | +0.17 | +1.78% | 133020 | 12852.59 | 1.06% | | 605339 | 南侨食品 | 17.57 | 183.31 | +0.30 | +1.74% | 10981 | 1918.387 | 0.26% | | 605016 | 百龙创园 | 24.71 | 28.37 | +0.42 | +1.73% | 47548 | 11763.05 | 1.13% | | 002329 | 皇氏集团 | 3.90 | -4.54 | +0.06 | +1.56% | 132674 | 5145.754 | 2.04% | | 002216 | 三全食品 | 12.35 | 19.97 | +0.17 | +1.40% | 113208 | 13899.3 | 1.80% | | 600882 | 妙可蓝多 | 21.00 | 52.37 | +0.28 | +1.35% | 32889 | 6879.86 | 0.64% | | 301156 | 美农生物 | 20.97 | 50.13 | +0.27 | +1.30% | 44529 | 9284.469 | 4.99% | | 605179 | 一鸣食品 | 18.27 | 190.56 | +0.22 | +1.22% | 21191 | 3854.165 | 0.53% | | 603262 | 技源集团 | 27.22 | 70.55 | +0.32 | +1.19% | 8295 | 2252.298 | 2.07% | | 920273 | 一致魔芋 | 26.48 | 31.40 | +0.30 | +1.15% | 7104 | 1874.764 | 1.03% | | 002495 | 佳隆股份 | 2.81 | 131.86 | +0.03 | +1.08% | 265290 | 7424.692 | 3.79% | | 688089 | 嘉必优 | 20.10 | 21.59 | +0.21 | +1.06% | 35398.29 | 7065.699 | 2.10% | | 301206 | 三元生物 | 27.76 | 61.49 | +0.29 | +1.06% | 14648 | 4055.746 | 1.12% | | 002732 | 燕塘乳业 | 17.72 | 37.21 | +0.18 | +1.03% | 18335 | 3245.059 | 1.17% | | 001219 | 青岛食品 | 15.08 | 28.37 | +0.15 | +1.00% | 37456 | 5634.856 | 1.97% | | 600429 | 三元股份 | 5.51 | 44.52 | +0.05 | +0.92% | 230387 | 12632.78 | 1.54% | | 002570 | 贝因美 | 5.77 | 45.34 | +0.05 | +0.87% | 173066 | 9920.694 | 1.60% | | 603755 | 日辰股份 | 30.10 | 35.25 | +0.26 | +0.87% | 15162 | 4563.7 | 1.54% | | 002820 | 桂发祥 | 11.70 | -308.41 | +0.10 | +0.86% | 41183 | 4815.235 | 2.05% | | 300146 | 汤臣倍健 | 11.72 | 28.67 | +0.10 | +0.86% | 123240 | 14406.61 | 1.10% | | 002719 | 麦趣尔 | 9.49 | -9.36 | +0.07 | +0.74% | 59276 | 5619.867 | 3.66% | | 002661 | 克明食品 | 9.57 | 27.80 | +0.07 | +0.74% | 39310 | 3758.879 | 1.25% | | 300908 | 仲景食品 | 27.82 | 22.55 | +0.20 | +0.72% | 9788 | 2720.794 | 0.79% | | 603043 | 广州酒家 | 16.77 | 19.55 | +0.11 | +0.66% | 33183 | 5540.967 | 0.59% | | 001318 | 阳光乳业 | 14.41 | 34.97 | +0.09 | +0.63% | 17807 | 2565.605 | 0.63% | | 002481 | 双塔食品 | 4.92 | 91.80 | +0.03 | +0.61% | 97709 | 4798.389 | 0.87% | | 300858 | 科拓生物 | 16.95 | 44.93 | +0.10 | +0.59% | 29886 | 5078.976 | 1.53% | | 600305 | 恒顺醋业 | 7.89 | 58.62 | +0.04 | +0.51% | 67727 | 5332.462 | 0.61% | | 600887 | 伊利股份 | 26.84 | 21.19 | +0.13 | +0.49% | 388305 | 104200.4 | 0.62% | | 300898 | 熊猫乳品 | 25.19 | 32.50 | +0.12 | +0.48% | 19858 | 4990.002 | 1.73% | | 002507 | 涪陵榨菜 | 13.08 | 18.83 | +0.06 | +0.46% | 160083 | 20887.7 | 1.41% | | 605300 | 佳禾食品 | 11.39 | 189.70 | +0.05 | +0.44% | 12864 | 1459.297 | 0.28% | | 603170 | 宝立食品 | 13.76 | 21.88 | +0.05 | +0.36% | 22137 | 3037.475 | 0.55% | | 605338 | 巴比食品 | 25.54 | 22.41 | +0.09 | +0.35% | 17416 | 4442.293 | 0.73% | | 000716 | 黑芝麻 | 5.74 | 100.96 | +0.02 | +0.35% | 76800 | 4401.718 | 1.04% | | 600597 | 光明乳业 | 7.95 | 15.82 | +0.02 | +0.25% | 68751 | 5463.978 | 0.50% | | 603866 | 桃李面包 | 5.36 | 22.27 | +0.01 | +0.19% | 212026 | 11406.69 | 1.33% | | 603237 | 五芳斋 | 17.24 | 31.87 | +0.03 | +0.17% | 17538 | 3033.126 | 0.89% | | 002910 | 庄园牧场 | 11.77 | -23.91 | +0.02 | +0.17% | 47059 | 5549.565 | 2.75% | | 603886 | 元祖股份 | 12.79 | 24.28 | +0.02 | +0.16% | 26384 | 3370.363 | 1.10% | | 600873 | 梅花生物 | 12.83 | 9.54 | +0.02 | +0.16% | 937775.1 | 120455.2 | 3.34% | | 600073 | 光明肉业 | 6.57 | 2261.35 | 0.00 | 0.00% | 119104 | 7845.755 | 1.27% | | 920422 | 润普食品 | 12.26 | 50.92 | 0.00 | 0.00% | 7475 | 920.1189 | 1.13% | | 920970 | 大禹生物 | 7.66 | -45.77 | 0.00 | 0.00% | 15915 | 1229.239 | 2.27% | | 002946 | 新乳业 | 17.91 | 22.44 | 0.00 | 0.00% | 117818 | 20921.44 | 1.38% | | 600866 | 星湖科技 | 8.04 | 10.43 | -0.01 | -0.12% | 447294 | 36182.55 | 3.56% | | 600419 | 天润乳业 | 9.60 | 281.09 | -0.02 | -0.21% | 35278 | 3386.576 | 1.12% | | 603235 | 天新药业 | 28.19 | 20.00 | -0.08 | -0.28% | 13190 | 3728.2 | 0.30% | | 600299 | 安迪苏 | 15.41 | 41.11 | -0.05 | -0.32% | 444724 | 70162.3 | 1.66% | | 002847 | 盐津铺子 | 61.90 | 22.46 | -0.28 | -0.45% | 11071 | 6864.296 | 0.45% | | 300791 | 仙乐健康 | 20.58 | 18.32 | -0.12 | -0.58% | 12615 | 2596.73 | 0.49% | | 300973 | 立高食品 | 36.68 | 19.86 | -0.23 | -0.62% | 27167 | 9924.657 | 2.33% | | 603697 | 有友食品 | 11.17 | 22.76 | -0.09 | -0.80% | 92245 | 10296.57 | 2.16% | | 600929 | 雪天盐业 | 6.38 | -4597.80 | -0.06 | -0.93% | 200752 | 12888.09 | 1.22% | | 300915 | 海融科技 | 25.66 | 414.52 | -0.26 | -1.00% | 11514 | 2954.007 | 2.00% | | 603020 | 爱普股份 | 10.82 | 22.75 | -0.17 | -1.55% | 56183 | 6096.534 | 1.47% | | 600784 | 鲁银投资 | 7.29 | 23.60 | -0.13 | -1.75% | 133184 | 9750.353 | 1.97% | | 002053 | 云南能投 | 12.30 | 34.01 | -0.34 | -2.69% | 166715 | 20745.93 | 1.81% | | 600298 | 安琪酵母 | 40.95 | 23.89 | -1.14 | -2.71% | 91272 | 37578.99 | 1.06% | | 603299 | 苏盐井神 | 11.81 | 21.55 | -0.41 | -3.36% | 180009 | 21489.88 | 2.31% | | 002597 | 金禾实业 | 24.49 | 25.84 | -1.03 | -4.04% | 113751 | 28134.01 | 2.01% |
|