中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中达安(300635)广东省上涨家数:329下跌家数:534平均涨幅:-0.47%平均换手:0.90%总成交额:879.24亿元
更新时间：2026-01-30 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300731科创新源64.78243.47+6.51+11.17%6708242446.835.58%
300044ST赛为6.60-9.28+0.64+10.74%47201830956.646.60%
002183怡亚通6.41208.65+0.58+9.95%841827.153055.333.24%
002806华锋股份14.3043.22+1.27+9.75%8987212438.245.16%
688025杰普特147.7560.23+13.00+9.65%14991.8721439.481.58%
301396宏景科技111.77273.92+9.68+9.48%7743485610.3810.18%
000031大悦城4.08-5.98+0.35+9.38%961792.938761.732.24%
600499科达制造17.5923.22+1.33+8.18%48390381583.662.52%
300639凯普生物8.53-10.59+0.59+7.43%46835339311.847.37%
000061农产品10.1260.37+0.66+6.98%17108317044.121.01%
603863松炀资源20.86-19.61+1.26+6.43%344657074.971.68%
688312燕麦科技36.2842.68+1.95+5.68%23861.868717.2931.64%
300938信测标准37.9849.18+2.03+5.65%3517113013.012.07%
002970锐明技术64.2733.77+3.36+5.52%6925043264.185.62%
300521爱司凯34.81-392.63+1.72+5.20%271409480.71.81%
300781因赛集团56.90-173.21+2.72+5.02%185268103081.415.29%
301629矽电股份319.96255.89+15.26+5.01%454214317.384.35%
300042朗科科技37.01-124.62+1.71+4.84%12238245450.056.11%
002930宏川智慧11.81-105.82+0.54+4.79%8821510149.882.04%
300857协创数据229.9195.57+10.34+4.71%3894688850.281.13%
300805电声股份13.67139.74+0.61+4.67%685459016.892.38%
002923润都股份14.29-92.06+0.63+4.61%8909812652.933.45%
300561*ST汇科17.39-365.84+0.74+4.44%423207320.931.76%
002528ST英飞拓2.41-7.20+0.10+4.33%3580768050.473.41%
603861白云电器15.7638.62+0.65+4.30%7944712443.281.50%
002163海南发展17.08-28.23+0.64+3.89%29051049566.053.62%
301558三态股份9.302283.83+0.34+3.79%975989039.754.45%
301178天亿马56.64-156.47+2.04+3.74%83504676.721.69%
000019深粮控股7.5226.73+0.27+3.72%860976364.052.07%
002676顺威股份8.3585.63+0.28+3.47%798256609.91.11%
600684珠江股份5.09161.17+0.17+3.46%55392528333.186.49%
301377鼎泰高科181.00220.22+6.00+3.43%900415987.811.27%
300389艾比森19.4338.90+0.63+3.35%5771811029.232.48%
001319铭科精技29.6431.08+0.96+3.35%167364907.082.04%
300989蕾奥规划16.13-474.84+0.50+3.20%220873542.241.51%
300094国联水产3.99-3.08+0.12+3.10%32941512963.782.98%
688380中微半导55.35124.65+1.61+3.00%84209.2545788.644.98%
920976视声智能30.6038.84+0.88+2.96%71782199.9741.63%
002905金逸影视11.90122.39+0.34+2.94%416624893.571.19%
002181粤传媒12.1576.54+0.34+2.88%59413070689.15.24%
000973佛塑科技12.0496.80+0.33+2.82%10090312164.011.04%
688627精智达297.01397.48+8.01+2.77%8876.4626180.291.23%
688359三孚新科73.83-294.22+1.98+2.76%11341.928301.941.15%
002837英维克101.98199.59+2.63+2.65%183833188794.12.16%
300606金太阳32.29-282.36+0.83+2.64%4771115476.094.05%
603336宏辉果蔬9.46595.70+0.24+2.60%413503837.060.68%
002833弘亚数控18.7219.79+0.47+2.58%119012208.550.41%
300738奥飞数据24.49147.49+0.61+2.55%21056051504.572.14%
920866绿亨科技9.2944.85+0.23+2.54%170881569.641.83%
920729永顺生物10.1566.91+0.25+2.53%306173110.1123.99%
002888惠威科技21.11184.76+0.51+2.48%71991499.210.96%
002055ST得润5.93-3.49+0.14+2.42%588793472.810.99%
920039国义招标12.4943.64+0.29+2.38%5480677.78860.36%
002986宇新股份12.65-246.59+0.29+2.35%298523746.920.99%
301043绿岛风70.0555.36+1.56+2.28%51053509.910.90%
300052ST中青宝13.28-79.64+0.29+2.23%219342851.370.84%
300691联合光电17.07-212.94+0.36+2.15%174492968.420.79%
000096广聚能源11.96104.01+0.25+2.13%11800514125.12.31%
603268*ST松发83.7072.51+1.74+2.12%66945572.090.54%
000062深圳华强25.5786.89+0.52+2.08%7474919315.330.72%
002869金溢科技23.22227.57+0.46+2.02%136153112.870.86%
000782恒申新材5.76-34.73+0.11+1.95%211311202.870.40%
002989中天精装28.98-15.31+0.55+1.93%65841902.360.36%
000637茂化实华4.79-39.78+0.09+1.91%1113385392.083.05%
002161远望谷8.5557.91+0.15+1.79%856067259.511.21%
301067显盈科技35.722607.72+0.62+1.77%101953592.061.60%
001201东瑞股份15.46174.84+0.26+1.71%170792614.940.84%
002782可立克24.6539.42+0.41+1.69%365308873.780.75%
002047*ST宝鹰4.32-19.12+0.07+1.65%1251695278.620.83%
001323慕思股份27.9017.05+0.45+1.64%58271617.820.19%
000042中洲控股8.34-3.84+0.13+1.58%191481585.30.29%
300977深圳瑞捷24.55-249.26+0.38+1.57%92182222.320.97%
300498温氏股份15.7913.05+0.24+1.54%14180122183.170.24%
300176鸿特科技7.45110.81+0.11+1.50%1300729574.063.36%
002973侨银股份14.3229.72+0.21+1.49%6955985.140.22%
600036招商银行39.106.57+0.57+1.48%350291136125.60.17%
300756金马游乐48.4293.61+0.70+1.47%113945551.730.87%
603813*ST原尚40.48-65.30+0.58+1.45%920371.10.09%
600323瀚蓝环境29.0012.55+0.41+1.43%95532759.560.12%
300876蒙泰高新29.75-37.54+0.42+1.43%2381702.470.29%
000037深南电A9.21116.64+0.13+1.43%358813307.651.06%
301018申菱环境64.64140.06+0.91+1.43%2047513330.851.04%
000999华润三九28.5117.19+0.40+1.42%4390912517.580.26%
001268联合精密36.0848.20+0.50+1.41%2093751.840.33%
002775文科股份4.34-24.85+0.06+1.40%21233917.930.45%
002294信立泰47.8479.30+0.66+1.40%174678416.130.16%
920876慧为智能28.48-1396.43+0.39+1.39%44651269.4191.16%
300671富满微52.89-49.58+0.71+1.36%5980832314.842.71%
300675建科院16.64-74.62+0.22+1.34%5640928.70.38%
002856美芝股份15.16-8.52+0.20+1.34%74231120.390.60%
600525ST长园4.56-4.78+0.06+1.33%576712598.490.44%
002209达意隆15.5623.62+0.20+1.30%91801417.090.59%
002137实益达9.34-268.74+0.12+1.30%886548324.32.24%
301618长联科技54.68103.39+0.70+1.30%40492180.111.22%
000529广弘控股6.2635.20+0.08+1.29%291131805.940.51%
300804广康生化37.1359.94+0.47+1.28%2406886.250.87%
001309德明利273.68-632.03+3.44+1.27%2345264216.11.46%
002830名雕股份21.4070.48+0.26+1.23%49101044.060.73%
301314科瑞思45.01166.63+0.54+1.21%1227551.030.76%
002311海大集团52.5317.40+0.63+1.21%155898150.6890.09%
002769普路通11.71-1071.47+0.14+1.21%181902137.70.49%
300833浩洋股份45.5432.44+0.54+1.20%45932102.740.57%
001322箭牌家居9.34134.18+0.11+1.19%177761641.640.23%
300616尚品宅配15.36-19.09+0.18+1.19%123251885.820.80%
002647*ST仁东10.36-36.18+0.12+1.17%296043051.320.44%
600433冠豪高新3.51316.55+0.04+1.15%745122613.670.43%
002822ST中装3.57-4.65+0.04+1.13%21100749.920.20%
301381赛维时代23.2541.06+0.26+1.13%90552071.780.46%
301131聚赛龙47.2347.81+0.52+1.11%1827856.950.55%
001389广合科技106.4749.95+1.14+1.08%1492715816.980.99%
688699明微电子66.70-293.90+0.70+1.06%15412.1210398.711.40%
301326捷邦科技115.50-256.97+1.21+1.06%49645772.321.82%
300482万孚生物22.0539.78+0.23+1.05%321557061.230.75%
000029深深房Ａ22.20-613.43+0.23+1.05%7590416954.350.85%
000007全新好10.8366.22+0.11+1.03%128341377.940.37%
002105信隆健康6.93-50.85+0.07+1.02%12715874.020.35%
603797联泰环保4.9522.53+0.05+1.02%9192452.20.16%
002198嘉应制药6.9789.48+0.07+1.01%204981420.610.40%
002763汇洁股份7.9741.76+0.08+1.01%9682765.050.32%
688793倍轻松22.30-27.99+0.22+1.00%1550.18343.89210.18%
002084海鸥住工4.10-14.59+0.04+0.99%271431108.060.42%
300716ST泉为10.28-15.23+0.10+0.98%2827290.570.18%
603991至正股份85.33-289.77+0.83+0.98%57594962.860.77%
003039顺控发展16.4737.33+0.16+0.98%165312714.190.27%
002210飞马国际3.14901.05+0.03+0.96%1217743821.30.46%
001326联域股份51.47140.54+0.49+0.96%1592814.560.66%
300591万里马8.43-19.37+0.08+0.96%196091640.560.56%
300949奥雅股份43.36-12.63+0.41+0.95%1534661.110.45%
301105鸿铭股份51.02-110.33+0.48+0.95%1254636.450.76%
920275驱动力9.63177.96+0.09+0.94%3539336.66910.27%
600866星湖科技7.539.77+0.07+0.94%749585634.390.60%
000333美的集团78.6113.36+0.73+0.94%6464750518.160.09%
002723小崧股份8.64-11.20+0.08+0.93%162631391.590.51%
920374云里物里25.18230.68+0.23+0.92%1471367.41580.43%
002919名臣健康24.51-870.00+0.22+0.91%75881840.680.29%
603233大参林20.4320.45+0.18+0.89%142162919.940.12%
688345博力威34.70-136.68+0.30+0.87%2127.43743.20620.21%
688361中科飞测188.932578.01+1.61+0.86%10728.320377.950.43%
300404博济医药10.66554.69+0.09+0.85%215222299.040.77%
301021英诺激光56.98202.26+0.48+0.85%130547528.410.85%
002949华阳国际15.6836.58+0.13+0.84%3795593.320.25%
688638誉辰智能39.11-13.32+0.32+0.82%1412.1547.50410.53%
003003天元股份13.5137.86+0.11+0.82%82921112.770.70%
000429粤高速Ａ12.2914.68+0.10+0.82%132641626.780.10%
300601康泰生物15.99-178.09+0.13+0.82%558989000.220.62%
003012东鹏控股7.3923.18+0.06+0.82%274932039.610.24%
301332德尔玛9.8835.87+0.08+0.82%6749663.10.25%
688525佰维存储189.22-2423.71+1.52+0.81%71331.25136932.41.53%
300602飞荣达33.6456.80+0.27+0.81%4631715471.651.17%
002999天禾股份7.5055.51+0.06+0.81%150511122.440.44%
688573信宇人22.98-15.57+0.18+0.79%4649.441063.1680.87%
002884凌霄泵业17.8913.80+0.14+0.79%3742667.010.14%
300112万讯自控9.04-27.22+0.07+0.78%10200916.310.43%
301086鸿富瀚133.79148.02+1.03+0.78%39925345.530.84%
603309维力医疗14.3217.11+0.11+0.77%5704815.720.20%
300686智动力15.81-29.66+0.12+0.76%201683176.241.19%
002732燕塘乳业17.4836.71+0.13+0.75%4192728.630.27%
001378德冠新材24.4540.65+0.18+0.74%38389350.58%
001386马可波罗25.8924.71+0.19+0.74%8607922140.268.80%
920080奥美森28.6938.08+0.21+0.74%943269.17440.42%
002303美盈森4.1819.82+0.03+0.72%403051675.660.42%
301578辰奕智能35.5880.72+0.25+0.71%1170413.160.50%
300570太辰光111.5867.44+0.78+0.70%3879043363.662.02%
002543万和电气10.1711.07+0.07+0.69%137121391.760.21%
603808歌力思10.24-17.37+0.07+0.69%239242434.120.65%
002909集泰股份7.345318.44+0.05+0.69%174731273.270.46%
301489思泉新材157.26171.07+1.07+0.69%40336346.30.85%
300932三友联众13.2356.66+0.09+0.68%225652973.440.99%
002106莱宝高科11.7827.94+0.08+0.68%262883066.980.37%
301322绿通科技27.9845.64+0.19+0.68%2243626.040.25%
002319乐通股份14.79-1640.99+0.10+0.68%174722586.30.87%
688655迅捷兴19.29-130.83+0.13+0.68%4277.8818.29380.32%
300621维业股份8.91-123.77+0.06+0.68%10441925.250.52%
301608博实结92.7837.30+0.62+0.67%18461700.060.46%
920556雅达股份10.7063.80+0.07+0.66%5929633.40880.50%
002813路畅科技27.88-39.54+0.18+0.65%2956819.390.25%
300635中达安13.99-38.70+0.09+0.65%4259592.820.35%
688518联赢激光29.5556.39+0.19+0.65%22977.886708.5820.67%
301512智信精密48.7870.02+0.31+0.64%1733842.890.70%
300147ST香雪9.51-6.27+0.06+0.63%157911511.820.24%
603038华立股份17.60135.04+0.11+0.63%247144405.490.92%
300417南华仪器12.97-445.01+0.08+0.62%5817748.990.66%
000651格力电器39.126.92+0.24+0.62%10508540958.920.19%
300739明阳电路18.51133.28+0.11+0.60%513259618.241.50%
002668TCL智家10.149.38+0.06+0.60%181211832.150.17%
300979华利集团49.2516.74+0.29+0.59%32461595.530.03%
000601韶能股份5.10103.56+0.03+0.59%251951280.180.24%
002482广田集团1.73-55.03+0.01+0.58%658761132.960.18%
300199翰宇药业19.04-249.15+0.11+0.58%472229050.170.63%
001202炬申股份17.4039.64+0.10+0.58%77321343.150.66%
301038深水规院23.1571.18+0.13+0.56%3355775.440.15%
300832新产业54.2025.81+0.30+0.56%99425389.950.15%
301538骏鼎达89.4935.49+0.49+0.55%39293529.191.26%
002959小熊电器44.0019.58+0.24+0.55%26031139.280.17%
000020深华发Ａ14.6794.92+0.08+0.55%3896568.520.22%
000001平安银行11.024.96+0.06+0.55%19957621925.560.10%
000507珠海港5.5316.86+0.03+0.55%277721531.280.31%
300824北鼎股份11.2432.31+0.06+0.54%7691860.090.24%
000078海王生物3.82-8.28+0.02+0.53%41477415994.561.58%
002551尚荣医疗3.82-117.14+0.02+0.53%14287543.130.23%
301223中荣股份19.3522.58+0.10+0.52%2855550.750.25%
601033永兴股份15.6415.34+0.08+0.51%99141548.490.41%
600380健康元11.8415.85+0.06+0.51%301773576.420.16%
603725天安新材9.9125.55+0.05+0.51%7506741.440.26%
002313日海智能9.92-34.04+0.05+0.51%137121353.420.37%
002425凯撒文化3.99-7.07+0.02+0.50%516382038.20.54%
603043广州酒家18.0020.67+0.09+0.50%83591501.280.15%
300556丝路视觉20.25-9.12+0.10+0.50%96651945.950.90%
001209洪兴股份20.26104.10+0.10+0.50%55271107.920.58%
600589大位科技10.30349.88+0.05+0.49%37609039284.332.54%
301468博盈特焊64.31186.78+0.31+0.48%148579470.321.98%
300599雄塑科技10.43-43.92+0.05+0.48%188301960.521.00%
000541佛山照明6.3028.77+0.03+0.48%217231363.060.18%
300562乐心医疗14.7242.06+0.07+0.48%98711447.020.61%
002238天威视讯8.46-115.64+0.04+0.48%209351750.050.26%
300625三雄极光12.72-149.50+0.06+0.47%2649335.540.16%
688671碧兴物联23.71-27.57+0.11+0.47%1511.64356.71230.32%
301133金钟股份39.57106.03+0.18+0.46%145145933.031.31%
688617惠泰医疗234.0642.96+1.06+0.45%1094.872561.3260.08%
301338凯格精机128.4892.53+0.58+0.45%63188056.231.07%
000690宝新能源4.4710.41+0.02+0.45%654182918.890.30%
002759天际股份36.91-14.53+0.16+0.44%5233819350.671.04%
300822贝仕达克16.22181.10+0.07+0.43%3603579.450.12%
002584西陇科学9.28-84.54+0.04+0.43%437644055.280.93%
688628优利德37.3325.00+0.16+0.43%1671.32623.5410.15%
000659珠海中富4.78-41.67+0.02+0.42%1233335809.490.96%
000089深圳机场7.2725.52+0.03+0.41%200771459.120.10%
300723一品红34.47-36.24+0.14+0.41%139744843.790.33%
301588美新科技22.3358.39+0.09+0.40%89161994.941.22%
002835同为股份17.4622.44+0.07+0.40%106041839.340.83%
002724海洋王7.54-40.35+0.03+0.40%522143898.070.92%
002495佳隆股份2.69126.23+0.01+0.37%28549762.240.41%
301059金三江13.5945.55+0.05+0.37%6702908.290.32%
002980华盛昌21.8944.37+0.08+0.37%3098674.960.31%
300568星源材质13.71143.17+0.05+0.37%8938812297.890.73%
300460ST惠伦8.23-8.66+0.03+0.37%11157912.270.40%
301528多浦乐66.2468.06+0.24+0.36%882585.690.28%
000828东莞控股11.0710.81+0.04+0.36%1464716210.14%
002215诺普信11.4017.03+0.04+0.35%197582247.160.25%
603386骏亚科技14.28-39.64+0.05+0.35%150802141.940.46%
002616长青集团5.7216.64+0.02+0.35%15698896.370.27%
920469富恒新材11.63-115.73+0.04+0.35%3089357.12110.30%
920375派诺科技14.5495.03+0.05+0.35%3762545.49890.58%
001382新亚电缆20.4969.35+0.07+0.34%4683953.040.76%
001339智微智能55.9981.32+0.19+0.34%84934736.910.71%
000513丽珠集团35.4214.68+0.12+0.34%115354089.10.20%
300771智莱科技14.9447.96+0.05+0.34%131941962.190.73%
300154瑞凌股份8.9838.80+0.03+0.34%10286918.960.33%
000004*ST国华12.06-13.00+0.04+0.33%3478418.470.28%
300834星辉环材24.3471.71+0.08+0.33%1720418.650.09%
300960通业科技24.8881.24+0.08+0.32%1831453.860.14%
300921南凌科技28.14148.58+0.09+0.32%352619823.953.07%
688393安必平28.16-137.90+0.09+0.32%3496.23980.55930.37%
002660茂硕电源9.41-117.91+0.03+0.32%6303591.170.18%
601333广深铁路3.1417.02+0.01+0.32%857642701.970.15%
001229魅视科技37.7356.79+0.12+0.32%1866699.930.35%
920821则成电子25.22174.68+0.08+0.32%2151539.53830.30%
301283聚胶股份50.4626.53+0.16+0.32%26581343.630.58%
688721龙图光罩47.4887.97+0.15+0.32%2841.361350.9690.53%
688669聚石化学25.38-13.93+0.08+0.32%2315.85584.14730.19%
003010若羽臣38.7378.89+0.12+0.31%117194500.610.52%
300043星辉娱乐6.48195.85+0.02+0.31%16946210773.641.36%
002681奋达科技6.56-271.95+0.02+0.31%557663644.980.36%
002683广东宏大50.0042.16+0.15+0.30%2201011137.860.33%
688177百奥泰23.82-26.74+0.07+0.29%2896.38695.80080.07%
002327富安娜6.9314.21+0.02+0.29%9580662.440.20%
000068华控赛格3.48-257.98+0.01+0.29%16233562.060.16%
688618三旺通信31.53100.95+0.09+0.29%2808.61885.94340.26%
601228广州港3.6130.65+0.01+0.28%512471854.330.07%
301011华立科技26.2349.33+0.07+0.27%3001782.280.21%
003816中国广核3.8620.72+0.01+0.26%2319058946.110.06%
003037三和管桩7.8855.61+0.02+0.25%6500511.510.11%
002972科安达12.1637.72+0.03+0.25%5475660.430.41%
301135瑞德智能30.1577.03+0.07+0.23%3328997.430.44%
002757南兴股份21.66-22.03+0.05+0.23%6556714121.992.32%
003028振邦智能30.8430.74+0.07+0.23%2269695.330.32%
688609九联科技9.06-28.94+0.02+0.22%15376.731386.950.31%
301395仁信新材13.9964.94+0.03+0.21%5506768.970.43%
300615欣天科技14.01196.05+0.03+0.21%84521184.70.67%
002911佛燃能源14.1920.91+0.03+0.21%147722102.220.12%
600894广日股份9.6112.32+0.02+0.21%4670448.650.06%
300942易瑞生物9.89128.23+0.02+0.20%148871467.960.37%
002733雄韬股份19.8489.95+0.04+0.20%69231367.270.19%
301318维海德29.9633.21+0.06+0.20%1606478.790.21%
002832比音勒芬15.0713.48+0.03+0.20%101791531.680.26%
300529健帆生物20.3733.76+0.04+0.20%61161245.040.12%
300770新媒股份46.0314.13+0.09+0.20%89614095.490.39%
301516中远通16.16-43.03+0.03+0.19%63891029.480.91%
300995奇德新材37.97200.85+0.07+0.18%1570592.790.26%
002993奥海科技49.0225.88+0.09+0.18%64403152.410.27%
002666德联集团5.6262.90+0.01+0.18%303231704.230.61%
300543朗科智能11.2695.98+0.02+0.18%7330823.460.29%
603228景旺电子63.8151.82+0.11+0.17%2113213409.060.22%
300335迪森股份6.0356.95+0.01+0.17%15242916.210.40%
603322超讯通信36.88-212.77+0.06+0.16%78762886.660.50%
002035华帝股份6.3512.33+0.01+0.16%198091255.360.25%
000028国药一致26.4127.52+0.04+0.15%102872714.720.22%
002975博杰股份80.33101.84+0.12+0.15%82326528.540.78%
002587奥拓电子6.76-1534.63+0.01+0.15%229961545.820.43%
002917金奥博14.2633.21+0.02+0.14%102971463.030.40%
600029南方航空7.21-96.49+0.01+0.14%939486795.3510.07%
301602超研股份22.4367.56+0.03+0.13%2023455.10.10%
000776广发证券22.9413.00+0.03+0.13%10343823721.150.18%
000021深科技31.1347.75+0.04+0.13%26038682345.781.66%
002912中新赛克31.8156.43+0.04+0.13%39231242.010.24%
000921海信家电24.129.92+0.03+0.12%141273414.580.15%
301091深城交25.48149.96+0.03+0.12%87222215.390.17%
002715登云股份17.07-267.57+0.02+0.12%209053540.421.51%
688395正弦电气26.1961.83+0.03+0.11%1322.12345.25130.15%
600548深高速9.1618.73+0.01+0.11%10879995.840.06%
300193佳士科技9.2318.66+0.01+0.11%135301243.810.32%
002289*ST宇顺27.75-560.89+0.03+0.11%1813497.310.06%
600004白云机场9.5918.26+0.01+0.10%358303438.270.15%
002789*ST建艺9.71-1.32+0.01+0.10%1687163.30.11%
603535嘉诚国际10.0027.27+0.01+0.10%5377537.810.11%
688328深科达31.53-70.54+0.03+0.10%5003.171579.8580.53%
603193润本股份23.9531.74+0.02+0.08%3298784.80.32%
002052同洲电子11.9928.57+0.01+0.08%149481790.320.22%
002008大族激光48.4444.09+0.04+0.08%6292730511.560.66%
002705新宝股份14.5110.62+0.01+0.07%6840991.030.08%
002880卫光生物30.0929.84+0.02+0.07%57421719.290.25%
002889东方嘉盛15.0737.09+0.01+0.07%2894436.050.12%
920123芭薇股份15.3237.34+0.01+0.07%1225186.76080.19%
601900南方传媒15.3912.00+0.01+0.07%439996665.050.50%
920185贝特瑞31.0734.12+0.02+0.06%108493393.680.10%
000099中信海直19.9943.93+0.01+0.05%166893336.270.22%
603348文灿股份20.73321.96+0.01+0.05%2550527.270.08%
300889爱克股份23.25-75.49+0.01+0.04%89472087.320.61%
300572安车检测26.73-29.47+0.01+0.04%59401596.20.32%
000039中集集团9.6119.120.000.00%486264712.180.21%
000056皇庭国际2.02-0.850.000.00%42516855.750.47%
000058深赛格9.16122.160.000.00%186791705.270.19%
000539粤电力Ａ4.89316.560.000.00%300391473.060.12%
600098广州发展7.1410.870.000.00%406692900.860.12%
600518康美药业1.921595.600.000.00%2507214790.640.18%
002060广东建工3.8113.220.000.00%606262300.390.39%
002101广东鸿图12.1522.540.000.00%110581341.910.17%
002292奥飞娱乐9.37-45.280.000.00%15442314312.591.52%
601139深圳燃气6.9214.150.000.00%295832046.010.10%
002348高乐股份5.99-163.370.000.00%454752693.410.50%
002399海普瑞12.4643.510.000.00%8039999.460.06%
002421达实智能2.90-14.080.000.00%766462212.930.38%
300197节能铁汉1.77-1.850.000.00%50779893.90.17%
002663普邦股份2.06-7.290.000.00%40322829.650.31%
300301ST长方2.27-20.700.000.00%11531259.430.15%
300311ST任子行4.83-116.690.000.00%9551460.510.18%
002875安奈儿16.56-35.400.000.00%3161520.60.17%
603983丸美生物31.6236.570.000.00%2727865.610.07%
601330绿色动力7.2214.590.000.00%12640912.150.13%
300793佳禾智能16.71-3239.500.000.00%193053206.490.52%
603390通达电气12.7170.070.000.00%112031421.680.32%
688683莱尔科技35.18133.460.000.00%1543.68544.6360.10%
001313粤海饲料7.79663.810.000.00%1440611210.21%
301362民爆光电--------------
301630同宇新材177.0352.06-0.01-0.01%430759.990.43%
002881美格智能45.0974.99-0.01-0.02%88123958.890.48%
002981朝阳科技29.4129.70-0.01-0.03%3329972.530.28%
688775影石创新227.0196.36-0.09-0.04%1638.923712.6280.50%
920627力王股份22.5574.79-0.01-0.04%2145488.08330.46%
688268华特气体64.6745.36-0.03-0.05%3509.022274.7240.29%
002352顺丰控股38.1017.68-0.02-0.05%3367512839.990.07%
600999招商证券17.2612.20-0.01-0.06%8866315316.740.12%
688662富信科技50.12110.88-0.03-0.06%4666.332350.2730.53%
301319唯特偶48.2169.86-0.03-0.06%27271314.840.29%
002045国光电器13.85278.54-0.01-0.07%253713492.490.45%
002955鸿合科技27.37109.44-0.02-0.07%2264618.110.12%
000524岭南控股12.83106.85-0.01-0.08%390575007.720.58%
002351漫步者12.3026.62-0.01-0.08%132061617.960.25%
301365矩阵股份24.4676.13-0.02-0.08%41451011.620.41%
002436兴森科技23.56-1137.74-0.02-0.08%8913420977.330.59%
688559海目星56.78-11.32-0.05-0.09%17641.0210024.890.71%
002774快意电梯11.1037.68-0.01-0.09%110861224.950.39%
301138华研精机39.8040.46-0.04-0.10%32241280.640.47%
001872招商港口19.6510.63-0.02-0.10%56261106.240.02%
920765美之高19.13-1098.16-0.02-0.10%1616307.86290.31%
688026洁特生物17.9131.69-0.02-0.11%2980.07534.14350.21%
601318中国平安67.928.77-0.08-0.12%282172192297.30.26%
300030阳普医疗8.08-48.66-0.01-0.12%9233744.310.34%
920267鑫汇科23.77166.52-0.03-0.13%617146.23630.21%
688112鼎阳科技39.2947.57-0.05-0.13%1609.07631.21760.10%
300916朗特智能31.0632.92-0.04-0.13%40501252.90.43%
002572索菲亚15.0812.84-0.02-0.13%197192968.250.30%
301033迈普医学67.2144.22-0.09-0.13%1485998.580.26%
688575亚辉龙14.5558.01-0.02-0.14%8825.131283.5970.15%
002762*ST金比6.98-146.51-0.01-0.14%3495242.350.17%
688389普门科技13.8023.55-0.02-0.14%2723.7376.24170.06%
000027深圳能源6.8117.57-0.01-0.15%394082687.520.08%
301051信濠光电20.39-17.64-0.03-0.15%4806977.430.30%
300264佳创视讯6.43-65.10-0.01-0.16%191001219.190.52%
301503智迪科技38.3924.65-0.06-0.16%1652630.530.83%
300532今天国际12.3024.77-0.02-0.16%90511108.430.21%
603335迪生力5.84-21.90-0.01-0.17%14906862.890.35%
301328维峰电子52.1357.85-0.09-0.17%27181423.290.54%
301110青木科技81.0776.61-0.14-0.17%109718775.761.68%
002419天虹股份5.77322.51-0.01-0.17%281621622.620.24%
300538同益股份16.37-31.53-0.03-0.18%64211048.510.53%
301263泰恩康32.56594.86-0.06-0.18%37061214.980.12%
600332白云山25.4113.83-0.05-0.20%189424812.440.13%
000016深康佳Ａ5.00-4.51-0.01-0.20%494532469.030.31%
300546雄帝科技23.72120.33-0.05-0.21%47511123.980.35%
301123奕东电子61.37-507.65-0.13-0.21%2859417781.121.73%
300961深水海纳14.14-9.31-0.03-0.21%75711066.910.50%
603848好太太18.7037.39-0.04-0.21%4315812.430.11%
000088盐田港4.6016.89-0.01-0.22%414051906.990.13%
300951博硕科技35.9431.43-0.08-0.22%2669958.660.18%
002786银宝山新8.44-27.02-0.02-0.24%11806994.560.24%
002400省广集团12.43204.82-0.03-0.24%1192074146000.66.91%
002191劲嘉股份4.01-275.44-0.01-0.25%261961047.940.18%
000026飞亚达15.9143.69-0.04-0.25%5569883.960.15%
002967广电计量23.6934.35-0.06-0.25%108102563.650.20%
300633开立医疗27.50177.81-0.07-0.25%42361173.50.16%
688772珠海冠宇19.5040.19-0.05-0.26%22465.264383.9620.20%
920124南特科技19.0125.84-0.05-0.26%4768908.22950.62%
002031巨轮智能7.58-54.86-0.02-0.26%691895236.260.36%
688128中国电研30.2222.95-0.08-0.26%2773.92842.51840.07%
001212中旗新材51.06-2999.93-0.14-0.27%63863236.950.37%
300888稳健医疗36.3124.18-0.10-0.27%49761808.980.09%
001308康冠科技21.5419.47-0.06-0.28%3827821.320.08%
000010美丽生态3.4387.34-0.01-0.29%16924578.380.20%
300464星徽股份6.74-7.46-0.02-0.30%282061888.240.79%
300376易事特6.64199.60-0.02-0.30%586643926.670.25%
002855捷荣技术15.96-9.72-0.05-0.31%4103651.920.17%
000045深纺织Ａ12.5991.21-0.04-0.32%1742521800.38%
301041金百泽27.78120.11-0.09-0.32%44371231.080.56%
000685中山公用12.3213.13-0.04-0.32%195592413.110.16%
002811郑中设计14.9533.88-0.05-0.33%82671234.630.29%
603002宏昌电子8.87261.92-0.03-0.34%918428109.820.81%
688401路维光电52.7342.21-0.18-0.34%3315.171753.0170.17%
688279峰岹科技195.80109.52-0.67-0.34%1111.592181.630.12%
300359全通教育5.66-30.08-0.02-0.35%275581545.820.44%
688045必易微56.509500.06-0.20-0.35%6802.983903.310.97%
300854中兰环保21.90-103.94-0.08-0.36%111212437.481.37%
002656*ST摩登2.66-22.66-0.01-0.37%12699337.850.19%
002518科士达55.6167.01-0.21-0.38%104005808.410.18%
600446金证股份15.77-103.43-0.06-0.38%228573606.70.24%
300973立高食品46.2125.02-0.18-0.39%43391997.980.37%
688332中科蓝讯141.0055.83-0.55-0.39%4000.735637.9160.33%
002736国信证券12.7410.46-0.05-0.39%365864660.070.04%
688759必贝特-U43.11-197.89-0.17-0.39%10762.484723.3282.32%
301189奥尼电子40.54-33.24-0.16-0.39%46761877.520.42%
603838*ST四通7.57-47.25-0.03-0.39%57242.990.02%
003013地铁设计14.9311.25-0.06-0.40%3269487.070.08%
300903科翔股份26.66-38.33-0.11-0.41%4954313237.91.51%
002441众业达9.6925.08-0.04-0.41%9989965.060.25%
688612威迈斯31.4724.92-0.13-0.41%3673.711158.5060.15%
301305朗坤科技26.2323.31-0.11-0.42%74231955.350.60%
688227品高股份71.02-159.86-0.30-0.42%3386.922408.7550.30%
688499利元亨59.07-20.91-0.25-0.42%8278.384898.1720.49%
002979雷赛智能39.9057.94-0.17-0.42%82343284.220.37%
920925锦好医疗23.4584.29-0.10-0.42%1409330.47830.25%
300499高澜股份28.065483.55-0.12-0.43%290588219.941.07%
300514友讯达13.8824.33-0.06-0.43%73741022.390.46%
920491奥迪威27.4242.23-0.12-0.44%3178872.21160.27%
002030达安基因6.84-17.02-0.03-0.44%33864323273.092.41%
002492恒基达鑫9.0959.17-0.04-0.44%264592411.840.67%
920871派特尔15.6274.38-0.07-0.45%1520237.07860.34%
002990盛视科技28.5559.26-0.13-0.45%40431150.730.30%
301327华宝新能59.1246.31-0.27-0.45%19131136.70.25%
300939秋田微34.9951.69-0.16-0.46%54081889.180.45%
002416爱施德12.9940.89-0.06-0.46%358194652.580.29%
300843胜蓝股份49.3768.51-0.23-0.46%49972478.220.32%
000055方大集团4.27417.13-0.02-0.47%238171018.170.35%
002870香山股份38.3341.99-0.18-0.47%54272075.70.42%
920110雷特科技37.5031.13-0.18-0.48%18770.01350.12%
300868杰美特33.17-150.87-0.16-0.48%2115704.020.26%
300565科信技术12.37-21.25-0.06-0.48%280213443.841.23%
002728特一药业12.3079.17-0.06-0.49%9822712123.982.61%
001285瑞立科密56.9730.97-0.28-0.49%31631803.050.78%
600030中信证券28.4214.02-0.14-0.49%30120285712.40.27%
300752隆利科技18.2155.03-0.09-0.49%57561048.090.37%
688388嘉元科技42.42-335.09-0.21-0.49%15907.826711.090.37%
002356赫美集团4.03132.26-0.02-0.49%839973363.760.64%
002745木林森10.0467.71-0.05-0.50%541925460.280.51%
600872中炬高新18.0720.19-0.09-0.50%133342404.470.17%
688548广钢气体20.0592.45-0.10-0.50%27782.275667.2060.40%
000712锦龙股份11.9867.55-0.06-0.50%285223416.470.32%
300241瑞丰光电5.98109.73-0.03-0.50%524623127.840.89%
002187广百股份7.95-155.13-0.04-0.50%442423491.370.63%
688115思林杰45.191579.98-0.23-0.51%1953.05880.5570.29%
300962中金辐照17.6345.28-0.09-0.51%167702962.510.64%
002625光启技术46.85140.05-0.24-0.51%3655417185.390.17%
000034神州数码38.6452.82-0.20-0.51%2765010695.020.46%
688083中望软件71.33980.04-0.37-0.52%3895.722766.1480.23%
301488豪恩汽电142.70136.78-0.75-0.52%25173592.951.08%
600162香江控股1.90-105.86-0.01-0.52%667041264.590.20%
301366一博科技36.01341.06-0.19-0.52%45751644.110.60%
920768拾比佰13.2129.91-0.07-0.53%2484329.54540.32%
920523德瑞锂电26.1216.97-0.14-0.53%2264592.1090.28%
002836新宏泽14.7559.63-0.08-0.54%91981348.850.40%
002583海能达10.93-5.60-0.06-0.55%424424642.490.33%
000011深物业A9.06-4.97-0.05-0.55%153111382.660.29%
300735光弘科技25.1459.21-0.14-0.55%192184844.780.25%
002816*ST和科25.06-160.71-0.14-0.56%68351687.710.68%
300978东箭科技12.3535.84-0.07-0.56%6802839.370.36%
300968格林精密14.04230.54-0.08-0.57%129541812.810.31%
300760迈瑞医疗192.2627.10-1.12-0.58%915217615.920.08%
300381溢多利6.84516.95-0.04-0.58%211781446.090.43%
001298好上好30.63185.60-0.19-0.62%103743191.110.63%
301312智立方67.2395.78-0.42-0.62%112937645.771.86%
688589力合微25.0264.51-0.16-0.64%5941.91487.5270.41%
603608天创时尚10.92-70.21-0.07-0.64%530485897.161.26%
300146汤臣倍健12.4030.33-0.08-0.64%223192766.950.20%
300333兆日科技10.77-70.46-0.07-0.65%96841042.930.29%
002654万润科技15.31226.23-0.10-0.65%7860212092.950.99%
002638勤上股份3.02-11.23-0.02-0.66%416001256.690.31%
300689澄天伟业54.00264.68-0.36-0.66%140277458.541.39%
003040楚天龙17.961410.52-0.12-0.66%87591576.050.19%
300136信维通信80.54126.74-0.54-0.67%273825226215.73.33%
300484蓝海华腾19.2573.74-0.13-0.67%80301545.780.48%
002609捷顺科技10.31110.62-0.07-0.67%250112563.860.54%
603898好莱客17.63262.50-0.12-0.68%196583428.880.63%
300476胜宏科技255.9361.28-1.77-0.69%2864773605.620.33%
603833欧派家居61.9115.71-0.43-0.69%54333381.320.09%
300050世纪鼎利5.74-79.22-0.04-0.69%214951228.620.39%
600673东阳光27.0684.13-0.19-0.70%5822015845.460.19%
300408三环集团49.8137.50-0.35-0.70%2162510796.880.12%
002766索菱股份5.65301.97-0.04-0.70%388992202.350.45%
000523红棉股份4.1214.73-0.03-0.72%2113188596.3511.59%
301391卡莱特72.48327.48-0.53-0.73%713517.850.08%
300403汉宇集团13.5936.50-0.10-0.73%247353359.920.58%
000717中南股份2.71-15.63-0.02-0.73%700891893.250.29%
301603乔锋智能70.4625.69-0.52-0.73%39332774.631.04%
300149睿智医药10.61-33.50-0.08-0.75%176951895.930.37%
002988豪美新材39.6754.82-0.30-0.75%64372543.030.26%
301449天溯计量77.8042.03-0.59-0.75%20141576.51.45%
001283豪鹏科技68.2336.10-0.52-0.76%47633247.920.60%
002882金龙羽31.13113.60-0.24-0.77%82242563.50.33%
300468四方精创32.24209.32-0.25-0.77%267588602.3510.51%
603118共进股份11.60-1241.50-0.09-0.77%512155963.340.65%
300790宇瞳光学26.8442.16-0.21-0.78%140483783.140.43%
600892*ST大晟3.80-18.16-0.03-0.78%7020265.440.13%
300350华鹏飞6.32-10643.70-0.05-0.78%243301532.920.52%
300976达瑞电子60.2327.79-0.48-0.79%33402015.380.39%
301282金禄电子27.6049.24-0.22-0.79%67871880.210.85%
002916深南电路230.1256.51-1.84-0.79%1254428748.040.19%
603328依顿电子11.1925.53-0.09-0.80%270463029.560.27%
002939长城证券9.9416.62-0.08-0.80%442574410.440.12%
002841视源股份39.6830.43-0.32-0.80%59742373.450.11%
002862实丰文化18.57-58.00-0.15-0.80%55361022.830.44%
002456欧菲光9.89-585.30-0.08-0.80%10430110336.640.31%
300415伊之密25.7417.44-0.21-0.81%90352331.520.20%
300242佳云科技6.12-41.22-0.05-0.81%1475798929.222.33%
000049德赛电池25.6023.59-0.21-0.81%84402161.090.22%
300177中海达9.60-218.77-0.08-0.83%238932291.90.39%
300589江龙船艇17.83-135.14-0.15-0.83%6188711268.992.67%
002823凯中精密15.4321.72-0.13-0.84%117301818.110.54%
000014沙河股份13.04-50.37-0.11-0.84%115741510.120.48%
001314亿道信息47.31336.38-0.40-0.84%51992457.991.00%
301628强达电路94.0754.84-0.80-0.84%31532959.870.97%
000012南玻Ａ4.67-38.83-0.04-0.85%258681212.970.13%
002797第一创业7.0028.47-0.06-0.85%895256284.890.21%
301662宏工科技167.00106.21-1.44-0.85%19883334.31.20%
688175高凌信息30.64-76.66-0.27-0.87%2057.45628.74160.16%
300173ST福能4.5258.75-0.04-0.88%380261718.710.52%
301313凡拓数创32.71-21.60-0.29-0.88%217147033.1692.77%
301112信邦智能38.20-60159.77-0.34-0.88%1890721.940.17%
600428中远海特7.8112.93-0.07-0.89%827956543.760.34%
002611东方精工17.8031.82-0.16-0.89%502148952.3690.50%
300634彩讯股份30.9860.43-0.28-0.90%6657620451.181.53%
301191菲菱科思105.96122.81-0.96-0.90%24132558.350.46%
688625呈和科技60.0540.37-0.55-0.91%4066.512435.8010.22%
300155安居宝5.43-47.86-0.05-0.91%372022012.361.12%
688132邦彦技术19.36-27.53-0.18-0.92%3781.92733.00090.35%
300668杰恩设计24.64-618.86-0.23-0.92%72101778.950.72%
301288*ST清研19.22-199.97-0.18-0.93%44385.160.06%
002449国星光电8.51330.25-0.08-0.93%217141844.980.35%
000032深桑达Ａ21.21163.63-0.20-0.93%4973210600.470.44%
000532华金资本15.8924.47-0.15-0.94%137612184.760.40%
301369联动科技119.86432.12-1.14-0.94%12871551.520.35%
002249大洋电机10.5024.37-0.10-0.94%11014111577.50.59%
688321微芯生物32.391813.95-0.31-0.95%14710.744819.3530.36%
002594比亚迪91.4321.74-0.88-0.95%4412240453.480.13%
301479弘景光电85.8642.29-0.83-0.96%887761.370.42%
300687赛意信息23.78134.27-0.23-0.96%210895010.490.64%
301392汇成真空137.30645.89-1.33-0.96%24863429.630.61%
300586美联新材10.30-193.21-0.10-0.96%181121865.580.34%
003018金富科技17.4338.19-0.17-0.97%129812269.471.32%
301268铭利达19.16-18.70-0.19-0.98%4983955.80.14%
002301齐心集团8.04129.85-0.08-0.99%847686761.8711.18%
600143金发科技19.0041.50-0.19-0.99%11178421312.440.42%
002420毅昌科技7.9553.48-0.08-1.00%396793149.290.99%
002212天融信8.93625.85-0.09-1.00%503434497.780.43%
688522纳睿雷达40.6199.42-0.41-1.00%5679.32316.760.47%
688512慧智微-U11.87-21.11-0.12-1.00%16515.131967.680.51%
300647超频三6.90-8.55-0.07-1.00%300852077.020.69%
301002崧盛股份38.41-195.61-0.39-1.01%43961702.660.55%
920075柏星龙28.5068.81-0.29-1.01%50641436.2941.45%
000090天健集团3.9323.52-0.04-1.01%614612417.910.33%
002548金新农6.86-61.80-0.07-1.01%1067187296.451.33%
300814中富电路71.86395.54-0.74-1.02%54903966.920.29%
002906华阳集团31.9422.41-0.33-1.02%93863003.480.18%
002475立讯精密51.3523.67-0.54-1.04%14488774470.270.20%
300778新城市14.20-55.18-0.15-1.05%124221758.090.61%
002177御银股份7.57574.05-0.08-1.05%609624624.380.90%
300238冠昊生物16.05161.82-0.17-1.05%97241569.330.37%
002063远光软件6.5140.63-0.07-1.06%842615487.220.48%
003021兆威机电117.20114.14-1.27-1.07%55306492.50.27%
300047天源迪科13.73296.12-0.15-1.08%473596474.210.87%
688620安凯微11.88-39.93-0.13-1.08%12890.671533.7760.55%
300457赢合科技27.2656.83-0.30-1.09%235036438.240.37%
002965祥鑫科技34.4136.70-0.38-1.09%136354724.330.68%
000006深振业Ａ8.98-11.53-0.10-1.10%572225159.530.42%
002920德赛西威121.7330.45-1.36-1.10%995012107.990.18%
002233塔牌集团9.8415.76-0.11-1.11%176101740.910.15%
300622博士眼镜30.2363.79-0.34-1.11%134514067.010.86%
300812易天股份28.44-65.59-0.32-1.11%153904394.681.66%
301413安培龙150.03158.12-1.69-1.11%769511516.971.31%
688171纬德信息57.64450.26-0.65-1.12%1308.89751.37190.16%
601238广汽集团7.98-22.55-0.09-1.12%409803281.540.06%
000893亚钾国际56.6629.16-0.64-1.12%2346613495.350.29%
002345潮宏基13.2160.29-0.15-1.12%7917110263.710.91%
301039中集车辆9.6820.99-0.11-1.12%150841470.630.10%
002902铭普光磁20.16-15.76-0.23-1.13%113332287.420.64%
300130新国都27.1644.73-0.31-1.13%223226060.620.51%
603063禾望电气29.6025.98-0.34-1.14%192975721.290.42%
300207欣旺达23.3926.01-0.27-1.14%6400315027.840.37%
300221银禧科技11.2054.70-0.13-1.15%541696145.451.19%
688668鼎通科技164.35109.74-1.91-1.15%9980.18816621.420.72%
301348蓝箭电子29.15-609.24-0.34-1.15%5170415283.83.33%
688210统联精密55.71318.25-0.65-1.15%8924.24994.7980.55%
603882金域医学32.51-27.15-0.38-1.16%181485940.60.39%
301128强瑞技术103.4579.80-1.21-1.16%71697475.040.81%
600185珠免集团6.83-8.65-0.08-1.16%534303668.630.28%
301577美信科技59.5894.01-0.71-1.18%27081605.481.44%
301458钧崴电子36.0774.80-0.43-1.18%82922994.380.71%
001287中电港25.9957.12-0.31-1.18%6753017822.771.54%
300681英搏尔25.1145.52-0.30-1.18%128523235.10.56%
300400劲拓股份20.7646.21-0.25-1.19%76431590.340.32%
300219鸿利智汇7.3979.29-0.09-1.20%461173407.120.65%
688090瑞松科技46.646648.68-0.57-1.21%5774.252685.1080.47%
603288海天味业35.9630.71-0.44-1.21%5505319774.490.10%
300676华大基因51.46-26.91-0.63-1.21%127346577.130.31%
688007光峰科技17.13-52.29-0.21-1.21%9042.921555.4290.20%
688135利扬芯片34.22-143.06-0.42-1.21%31137.9810750.081.53%
301325曼恩斯特50.30-105.01-0.62-1.22%40702057.180.70%
300448浩云科技9.70-97.59-0.12-1.22%763367431.481.19%
001221悍高集团67.3140.51-0.84-1.23%67544578.111.93%
002141贤丰控股3.98-56.85-0.05-1.24%348381386.530.34%
300322硕贝德26.18-692.26-0.33-1.24%4426711648.641.01%
002957科瑞技术21.9541.63-0.28-1.26%147573246.270.35%
688686奥普特119.5978.19-1.53-1.26%1463.151766.6860.12%
300679电连技术41.8133.11-0.54-1.28%126805307.390.35%
688114华大智造66.54-107.84-0.86-1.28%7699.8495142.4540.19%
002846英联股份16.19-1060.85-0.21-1.28%128222077.620.50%
002314南山控股3.08-7.62-0.04-1.28%963212973.510.72%
002876三利谱25.4091.36-0.33-1.28%70401791.40.47%
002152广电运通13.0138.05-0.17-1.29%450725874.510.18%
300940南极光27.5246.31-0.36-1.29%292447884.491.86%
300206理邦仪器14.5034.05-0.19-1.29%160662337.280.47%
002992宝明科技51.61-1178.58-0.68-1.30%41972167.040.27%
688322奥比中光-UW93.23354.76-1.23-1.30%12237.3511406.350.38%
688159有方科技54.9857.79-0.73-1.31%8312.224566.7290.90%
301029怡合达27.0034.69-0.36-1.32%176434783.380.38%
300693盛弘股份38.0527.36-0.51-1.32%122734691.510.46%
002334英威腾8.8825.94-0.12-1.33%490494360.370.67%
000823超声电子14.0130.51-0.19-1.34%359165039.20.67%
301638南网数字21.3387.88-0.29-1.34%317736814.571.35%
300310宜通世纪6.61-113.65-0.09-1.34%564933724.760.82%
603051鹿山新材23.87-1585.37-0.33-1.36%182684415.191.13%
002465海格通信17.27-139.63-0.24-1.37%31527455003.031.27%
002845同兴达14.39-85.20-0.20-1.37%138061988.140.61%
001338永顺泰12.8719.41-0.18-1.38%309603983.390.62%
300098高新兴6.43-87.81-0.09-1.38%1280058236.120.83%
000555神州信息16.38-31.16-0.23-1.38%405016672.430.42%
002735王子新材17.75-106.46-0.25-1.39%275584926.210.98%
688327云从科技-UW16.19-33.86-0.23-1.40%83902.2513528.161.01%
000069华侨城Ａ2.79-2.10-0.04-1.41%1587414437.710.23%
002672东江环保4.88-5.34-0.07-1.41%277981352.050.31%
688125安达智能167.79-116.44-2.41-1.42%768.11295.9020.09%
301330熵基科技38.1447.10-0.55-1.42%93933588.330.82%
300506ST名家汇4.82-32.69-0.07-1.43%17089826.10.23%
300014亿纬锂能59.8333.52-0.88-1.45%7746146555.470.39%
000676智度股份9.5067.72-0.14-1.45%12539511820.041.00%
002180纳思达21.01-43.41-0.31-1.45%219584628.940.16%
300012华测检测15.4826.40-0.23-1.46%383425971.870.27%
300348长亮科技14.123574.42-0.21-1.47%342584855.120.48%
688343云天励飞-U86.71-69.04-1.29-1.47%24003.0220827.720.91%
300424航新科技18.13-45.98-0.27-1.47%241724408.80.99%
002138顺络电子38.8232.04-0.58-1.47%3523513708.690.47%
002600领益智造14.6746.92-0.22-1.48%19545428696.950.27%
920045蘅东光326.30102.55-4.90-1.48%22327335.9531.11%
300151昌红科技16.58127.93-0.25-1.49%171482838.120.47%
600383金地集团3.30-2.07-0.05-1.49%38726112792.250.86%
300576容大感光40.90129.15-0.62-1.49%137425651.910.59%
002017东信和平23.6674.91-0.36-1.50%4476710651.150.77%
300458全志科技43.88123.11-0.67-1.50%4323219163.220.64%
300991创益通41.11232.46-0.63-1.51%209658679.872.28%
301013利和兴24.02-75.74-0.37-1.52%143773470.070.76%
301042安联锐视83.60518.81-1.29-1.52%756634.130.11%
688595芯海科技38.73-46.17-0.60-1.53%7401.582877.80.51%
002709天赐材料40.52145.54-0.63-1.53%6010824441.780.40%
688788科思科技64.23-38.10-1.00-1.53%2418.481552.240.15%
688049炬芯科技54.3450.82-0.85-1.54%10624.355793.1670.61%
688138清溢光电29.8348.08-0.47-1.55%10917.163268.7550.35%
600728佳都科技6.9855.74-0.11-1.55%1366349552.290.64%
300124汇川技术74.6938.99-1.18-1.56%5231139224.080.22%
001979招商蛇口10.7124.54-0.17-1.56%14459815545.080.17%
300531优博讯17.49-67.30-0.28-1.58%127302230.90.41%
301200大族数控156.00112.53-2.50-1.58%732911422.520.17%
000048京基智农18.0423.34-0.29-1.58%254324566.290.48%
300235方直科技14.91660.48-0.24-1.58%119631780.220.59%
301248杰创智能46.835789.70-0.76-1.60%118815578.011.06%
300115长盈精密37.8079.72-0.62-1.61%6870126112.180.51%
301486致尚科技162.64122.54-2.67-1.62%1084217948.51.50%
000100TCL科技4.8632.76-0.08-1.62%75336836932.610.42%
300281金明精机7.851893.91-0.13-1.63%202551592.070.51%
300844山水比德42.45-133.72-0.71-1.65%16086850.18%
002792通宇通讯47.401636.93-0.80-1.66%12988663287.643.84%
688325赛微微电108.27115.46-1.84-1.67%2151.332341.980.27%
688248南网科技52.0979.05-0.89-1.68%8559.5684499.450.15%
605499东鹏饮料258.0930.64-4.41-1.68%451911703.740.09%
688318财富趋势136.70101.74-2.35-1.69%4329.385932.830.17%
300037新宙邦50.3438.28-0.87-1.70%2663213529.340.49%
300319麦捷科技12.1331.94-0.21-1.70%517106299.250.62%
603160汇顶科技80.6545.10-1.40-1.71%1333910834.120.29%
301387光大同创56.96147.54-0.99-1.71%28551631.790.67%
300438鹏辉能源43.14-109.44-0.75-1.71%3290114230.530.81%
600685中船防务31.5552.77-0.55-1.71%263788426.960.32%
002197证通电子8.55-13.54-0.15-1.72%959528140.941.80%
002016世荣兆业6.2236.59-0.11-1.74%338522119.480.42%
002908德生科技10.12275.61-0.18-1.75%397444007.061.23%
002369卓翼科技8.41-19.08-0.15-1.75%466253927.650.82%
000070特发信息11.12-25.09-0.20-1.77%570256353.370.64%
300720海川智能32.61164.17-0.59-1.78%3748912258.72.15%
300713英可瑞17.13-32.17-0.31-1.78%104121784.511.21%
300891惠云钛业9.89-207.54-0.18-1.79%422404197.621.27%
600325华发股份4.34-42.39-0.08-1.81%1374145975.510.50%
688020方邦股份85.25-89.23-1.58-1.82%3379.352898.7970.41%
920926鸿智科技18.2746.88-0.34-1.83%4289784.98140.53%
002317众生药业19.63-84.53-0.37-1.85%5612311102.650.74%
301363美好医疗30.9556.05-0.59-1.87%246577713.7290.66%
300083创世纪8.9038.63-0.17-1.87%1053039440.560.71%
002922伊戈尔37.5860.99-0.72-1.88%126864808.320.34%
002170芭田股份13.8815.06-0.27-1.91%10972915438.91.40%
002544普天科技31.272027.08-0.61-1.91%3203110108.950.47%
002429兆驰股份9.6635.55-0.19-1.93%37180836455.140.82%
300620光库科技148.77293.09-2.93-1.93%1789326802.90.72%
002886沃特股份22.75143.85-0.45-1.94%167563819.30.80%
001316润贝航科51.3843.97-1.02-1.95%2201311448.321.98%
002402和而泰37.2356.26-0.74-1.95%7657128598.520.94%
688208道通科技34.9328.10-0.70-1.96%19130.126707.6130.29%
600048保利发展6.9781.35-0.14-1.97%55767339093.540.47%
001914招商积余11.9013.83-0.24-1.98%242232894.640.23%
002243力合科创10.8957.89-0.22-1.98%439844799.770.37%
002741光华科技21.23-81.37-0.43-1.99%269905753.170.63%
301590优优绿能199.7045.19-4.05-1.99%19263849.62.24%
300791仙乐健康23.3320.77-0.48-2.02%152463561.120.59%
688173希荻微16.75-40.28-0.35-2.05%19473.083284.0130.48%
300638广和通29.0778.69-0.61-2.06%3941711516.690.74%
300607拓斯达30.27-70.45-0.64-2.07%200226114.310.60%
000050深天马Ａ9.91207.89-0.21-2.08%10306610320.310.42%
002577雷柏科技18.27476.24-0.39-2.09%109992016.650.39%
000009中国宝安9.83359.74-0.21-2.09%10377110250.550.40%
301373凌玮科技35.0726.67-0.75-2.09%87013063.922.13%
688252天德钰23.8235.04-0.51-2.10%15465.053717.6740.83%
000063中兴通讯38.6831.68-0.83-2.10%22849988682.950.57%
300745欣锐科技27.05-40.10-0.59-2.13%152134099.261.08%
688209英集芯24.8071.88-0.55-2.17%23473.35849.8320.54%
688726拉普拉斯62.6634.26-1.40-2.19%4427027663.952.01%
000987越秀资本10.2714.37-0.23-2.19%19089419735.180.38%
000066中国长城16.06-66.86-0.36-2.19%28078945345.230.87%
002938鹏鼎控股55.4531.71-1.25-2.20%4898527255.950.21%
301510固高科技37.83230.57-0.86-2.22%241999204.710.87%
002851麦格米特125.95291.60-2.88-2.24%4187753701.060.91%
002885京泉华25.27101.06-0.58-2.24%209295327.940.91%
300303聚飞光电6.9630.61-0.16-2.25%11989884010.90%
300811铂科新材77.4858.65-1.82-2.30%2264217572.40.95%
300131英唐智控14.83420.10-0.35-2.31%9782614678.20.94%
002461珠江啤酒9.6222.46-0.23-2.34%363903495.760.16%
300724捷佳伟创133.1013.52-3.20-2.35%6079481866.12.11%
601138工业富联56.2436.54-1.36-2.36%346126195150.20.17%
688148芳源股份8.67-10.31-0.21-2.36%39011.73397.4550.76%
920892广咨国际17.7529.66-0.43-2.37%82341479.9730.56%
301382蜂助手41.3766.93-1.01-2.38%2810211652.671.59%
002256兆新股份3.66-148.12-0.09-2.40%1740786409.110.89%
688323瑞华泰26.78-67.59-0.66-2.41%19881.675353.3761.10%
301111粤万年青20.51-181.63-0.51-2.43%192603989.051.20%
000533顺钠股份8.4156.25-0.21-2.44%568104805.880.83%
000576甘化科工10.5759.13-0.27-2.49%229522441.660.53%
300227光韵达11.35-56.29-0.29-2.49%615927017.591.42%
002446盛路通信11.70-14.63-0.30-2.50%15480618335.461.83%
300410正业科技8.51-36.20-0.22-2.52%356773062.690.97%
300167ST迪威迅4.62133.26-0.12-2.53%19284899.720.54%
300246宝莱特12.63-50.52-0.33-2.55%265833386.991.26%
603936博敏电子11.71-29.91-0.31-2.58%591276960.160.94%
002953日丰股份12.4535.23-0.33-2.58%242183044.71.14%
002054德美化工9.0448.78-0.24-2.59%732556703.271.91%
002130沃尔核材26.7233.19-0.71-2.59%19987753998.081.75%
002791坚朗五金23.64113.54-0.63-2.60%369988764.881.93%
300317珈伟新能4.09-13.99-0.11-2.62%699162873.320.84%
920957汉维科技13.75296.60-0.37-2.62%2509346.70060.59%
002815崇达技术14.7658.17-0.40-2.64%8327112404.61.07%
000025特力Ａ18.2451.68-0.50-2.67%475838704.71.21%
301308江波龙349.19223.67-9.61-2.68%440521552631.61%
920001纬达光电18.88158.96-0.52-2.68%5062958.12220.57%
688036传音控股58.8717.87-1.64-2.71%30828.4918257.680.27%
000002万科Ａ4.99-1.00-0.14-2.73%103214351756.931.06%
300656民德电子29.18-43.45-0.82-2.73%3652910858.252.75%
688383新益昌74.00-356.58-2.08-2.73%4627.153433.1280.45%
301631壹连科技99.1533.49-2.79-2.74%47024686.811.53%
300085银之杰38.83-218.61-1.10-2.75%5524321524.240.85%
603978深圳新星25.64-21.24-0.73-2.77%198865096.110.94%
002285世联行2.79-25.46-0.08-2.79%1669164683.970.84%
002918蒙娜丽莎16.00100.71-0.46-2.79%116651888.930.55%
600183生益科技67.4558.32-1.95-2.81%13008986798.580.54%
688418震有科技43.81-232.05-1.28-2.84%15215.326754.6130.79%
002850科达利153.0025.65-4.50-2.86%1468922457.470.74%
002579中京电子11.53221.84-0.34-2.86%742648614.921.27%
300232洲明科技7.9888.24-0.24-2.92%25709920543.742.91%
000036华联控股5.93214.89-0.18-2.95%1254137534.190.90%
002575群兴玩具7.18-150.38-0.22-2.97%18810213438.943.21%
002717ST岭南1.63-3.22-0.05-2.98%1411122305.590.87%
002831裕同科技27.3617.07-0.84-2.98%109393021.180.21%
002340格林美9.0637.74-0.28-3.00%66978361586.111.32%
300340科恒股份11.83-15.04-0.37-3.03%302063592.771.10%
000017深中华A7.67130.97-0.24-3.03%1054388026.442.39%
300004南风股份14.56105.93-0.46-3.06%655299653.161.37%
002213大为股份27.94-225.28-0.89-3.09%3964911189.51.92%
300769德方纳米41.61-11.00-1.33-3.10%3411514288.551.36%
300917特发服务41.2753.40-1.33-3.12%2877211930.691.70%
300870欧陆通240.5579.35-7.78-3.13%832120249.210.76%
002620ST瑞和5.86-16.53-0.19-3.14%414242455.31.31%
300925法本信息22.3890.49-0.73-3.16%380948543.541.09%
688530欧莱新材20.80-1587.42-0.68-3.17%25688.875484.5753.79%
002824和胜股份22.3555.57-0.74-3.20%295426659.051.56%
002511中顺洁柔8.3442.27-0.28-3.25%868547338.110.69%
002169智光电气12.21-40.39-0.41-3.25%11912514757.631.57%
301632广东建科25.2075.71-0.85-3.26%154803919.822.25%
301595太力科技53.9379.14-1.82-3.26%57733122.42.37%
300162雷曼光电8.34-88.18-0.29-3.36%732756105.42.14%
000573粤宏远Ａ4.2941.96-0.15-3.38%29481412773.314.66%
300629新劲刚24.20324.06-0.85-3.39%323317877.941.49%
300057万顺新材5.95-21.97-0.21-3.41%1090776543.421.50%
300409道氏技术28.8953.15-1.02-3.41%11890634756.21.73%
688622禾信仪器94.58-111.01-3.42-3.49%4954.454709.9730.70%
002853皮阿诺26.62-12.47-0.97-3.52%204475559.961.59%
300063天龙集团16.5698.39-0.61-3.55%59603996785.069.51%
300852四会富仕44.1847.77-1.64-3.58%2263910074.221.46%
300749顶固集创15.94-21.25-0.60-3.63%335165341.942.13%
688228开普云249.00508.91-9.39-3.63%2684.836757.1030.40%
300711广哈通信27.4077.27-1.04-3.66%295328111.511.19%
300503昊志机电53.94134.47-2.06-3.68%4164722709.881.73%
300454深信服163.2098.63-6.34-3.74%2815646472.081.02%
301658首航新能30.0979.88-1.17-3.74%92642823.842.25%
603630拉芳家化19.75-6258.15-0.77-3.75%187873750.510.83%
300077国民技术23.36-85.28-0.92-3.79%11244426658.441.99%
002121科陆电子8.83-186.58-0.35-3.81%11792410555.760.84%
000636风华高科20.3878.51-0.81-3.82%13551927977.461.17%
600382广东明珠9.1632.50-0.37-3.88%978248936.5911.27%
300997欢乐家24.63145.32-1.00-3.90%4117610099.481.07%
300377赢时胜20.61-34.09-0.84-3.92%10841322497.851.57%
002867周大生12.9513.56-0.53-3.93%10936214044.491.01%
300909汇创达46.0096.07-1.90-3.97%71783346.660.59%
300328宜安科技16.13-10085.79-0.69-4.10%13417721914.691.95%
002139拓邦股份12.9829.99-0.56-4.14%12363716083.121.15%
688183生益电子85.0456.14-3.76-4.23%42677.6436077.790.51%
002291遥望科技7.65-7.10-0.34-4.26%45669234464.025.25%
003035南网能源5.83167.14-0.26-4.27%21095112400.580.56%
000534万泽股份29.5967.34-1.32-4.27%4422813288.850.88%
000531穗恒运Ａ6.7016.53-0.32-4.56%684784596.860.75%
688216气派科技33.40-30.28-1.60-4.57%22296.927563.2092.10%
002678珠江钢琴5.37-23.09-0.26-4.62%985155320.010.73%
300252金信诺14.65654.04-0.72-4.68%10688715934.21.91%
603920世运电路61.1653.94-3.14-4.88%12625877299.651.75%
002809红墙股份13.551158.15-0.71-4.98%10296014116.427.40%
920807奔朗新材16.90108.59-0.89-5.00%256704365.9642.10%
002898*ST赛隆11.37-28.65-0.60-5.01%128031455.71.26%
301606绿联科技71.5048.85-3.80-5.05%1934414000.441.17%
002192融捷股份55.7782.07-2.98-5.07%4022322742.871.55%
002167东方锆业13.5340.81-0.73-5.12%18927125725.822.50%
002076*ST星光2.22-95.72-0.12-5.13%1564113494.91.50%
300533冰川网络35.5011.53-1.95-5.21%5287418518.833.20%
301323新莱福56.9042.06-3.17-5.28%113286486.661.67%
002295精艺股份12.19250.91-0.70-5.43%449165496.311.79%
300269联建光电8.30144.85-0.52-5.90%15275412805.542.91%
300737科顺股份7.16-128.09-0.45-5.91%17981412956.452.03%
300619金银河48.32-142.31-3.08-5.99%4843623504.043.33%
301291明阳电气43.2319.44-2.82-6.12%3351914572.422.08%
002218拓日新能6.14-67.19-0.42-6.40%68567443294.154.92%
601615明阳智能22.10164.75-1.67-7.03%34026777138.361.50%
300053航宇微23.34-53.26-1.77-7.05%28632068752.494.40%
600868梅雁吉祥4.54-68.78-0.35-7.16%81431237703.144.29%
002842翔鹭钨业25.82-1593.81-2.02-7.26%15459739924.545.76%
300545联得装备31.0039.77-2.75-8.15%4500014190.973.76%
000060中金岭南7.8531.04-0.70-8.19%1629337128832.43.67%
002227奥特迅10.76-33.76-1.19-9.96%98271057.390.40%
301177迪阿股份35.00103.48-4.79-12.04%4400415802.841.10%
301500飞南资源20.9179.51-3.51-14.37%14788731128.310.27%

转至中达安（300635）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。