中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中达安(300635)专业技术服务业上涨家数:18下跌家数:63平均涨幅:-0.34%平均换手:0.03%总成交额:0.73亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301235华康洁净46.9746.73+1.87+4.15%1554729.910.21%
300989蕾奥规划15.88-467.48+0.25+1.60%59794.80.04%
920039国义招标12.3843.26+0.18+1.48%556.8090.00%
688757胜科纳米32.47157.51+0.47+1.47%33.710.94240.01%
920122中纺标36.58122.94+0.38+1.05%103.6580.00%
603183建研院4.6356.92+0.04+0.87%2888133.710.06%
688248南网科技53.2080.74+0.22+0.42%41.522.0780.00%
300826测绘股份17.17194.69+0.07+0.41%40.690.00%
301038深水规院23.0971.00+0.07+0.30%28666.040.01%
301091深城交25.50150.08+0.05+0.20%328.160.00%
300492华图山鼎77.2688.00+0.12+0.16%9271.080.00%
688315诺禾致源15.9137.79+0.02+0.13%84.4613.43760.00%
920892广咨国际18.2030.42+0.02+0.11%646117.65750.04%
301228实朴检测39.65-70.13+0.04+0.10%249.520.00%
003008开普检测22.9927.35+0.02+0.09%8619.770.01%
301449天溯计量78.4542.38+0.06+0.08%5341.580.04%
300012华测检测15.7226.81+0.01+0.06%46372.780.00%
300949奥雅股份42.96-12.52+0.01+0.02%166.870.00%
000779甘咨询8.7219.520.000.00%1038.980.00%
601965中国汽研19.2118.180.000.00%33664.550.00%
603909建发合诚11.3927.230.000.00%556.260.00%
603017中衡设计11.7279.500.000.00%19522.850.01%
603776永安行18.60-48.460.000.00%12623.440.00%
300635中达安13.90-38.450.000.00%456.260.00%
920753天纺标23.6062.340.000.00%81.8880.00%
301306西测测试108.26-53.920.000.00%104112.590.02%
301365矩阵股份24.4876.200.000.00%327.830.00%
301390经纬股份36.9289.730.000.00%197.010.01%
688053ST思科瑞43.14-196.95-0.01-0.02%115.849.95610.01%
300938信测标准35.9446.54-0.01-0.03%508182.580.03%
301027华蓝集团17.30129.79-0.01-0.06%10718.510.01%
920003中诚咨询32.9020.49-0.02-0.06%82.6320.01%
603860中公高科31.6948.19-0.03-0.09%12539.610.02%
920208青矩技术25.5218.44-0.03-0.12%20452.06080.02%
603357设计总院8.3310.60-0.01-0.12%12610.50.00%
300732设研院7.58-21.93-0.01-0.13%29422.290.01%
600720中交设计7.4911.29-0.01-0.13%34826.070.00%
603060国检集团6.4944.65-0.01-0.15%25416.480.00%
301632广东建科25.9978.08-0.06-0.23%20653.540.03%
002949华阳国际15.5136.19-0.04-0.26%467.130.00%
003013地铁设计14.9511.26-0.04-0.27%12919.290.00%
301505苏州规划25.60138.58-0.07-0.27%7519.20.01%
301508中机认检32.5049.32-0.09-0.28%4915.920.01%
300668杰恩设计24.80-622.88-0.07-0.28%5613.890.01%
000068华控赛格3.46-256.49-0.01-0.29%52918.30.01%
688334西高院24.3129.23-0.08-0.33%333.0780.96930.02%
002967广电计量23.6734.32-0.08-0.34%15837.40.00%
603153上海建科17.4619.36-0.06-0.34%142.440.00%
920873中设咨询8.37-16.68-0.03-0.36%796.61230.01%
300215电科院8.20-362.02-0.03-0.36%111691.510.02%
688509正元地信5.17-25.21-0.02-0.39%482.0924.92410.01%
002883中设股份9.99-44.15-0.04-0.40%104981048.750.68%
603126中材节能7.20-247.82-0.03-0.41%14210.220.00%
300825阿尔特9.83-17.18-0.05-0.51%55154.160.01%
300983尤安设计25.10-22.32-0.13-0.52%18746.890.02%
301136招标股份17.351601.00-0.09-0.52%15927.590.01%
300676华大基因51.80-27.09-0.29-0.56%12062.160.00%
300500启迪设计12.38-55.62-0.07-0.56%37946.920.02%
301215中汽股份6.9444.88-0.04-0.57%25117.420.00%
600629华建集团20.0065.15-0.12-0.60%853170.60.01%
300675建科院16.32-73.18-0.10-0.61%10517.140.01%
300901中胤时尚17.36-199.74-0.11-0.63%10718.580.00%
600052东望时代4.71-10.09-0.03-0.63%1999.370.00%
300564筑博设计15.57171.91-0.10-0.64%14522.580.01%
301289国缆检测58.7252.48-0.39-0.66%5632.880.01%
301024霍普股份37.09-27.45-0.28-0.75%4717.430.01%
301058中粮科工11.6025.15-0.09-0.77%57766.930.01%
002178延华智能6.32-843.22-0.05-0.78%104065.730.01%
301167建研设计17.6588.99-0.14-0.79%20035.30.03%
300746汉嘉数智13.46-7.43-0.11-0.81%29539.710.01%
300384三联虹普17.4321.38-0.15-0.85%46681.220.02%
300887谱尼测试11.61-19.74-0.10-0.85%2251261.340.06%
300977深圳瑞捷23.96-243.27-0.21-0.87%29971.640.03%
301297富乐德39.24215.41-0.35-0.88%270105.950.01%
603698航天工程33.5491.66-0.30-0.89%668224.050.01%
605167利柏特17.5036.02-0.17-0.96%573100.280.01%
300778新城市14.21-55.22-0.14-0.98%30142.770.01%
300844山水比德42.73-134.60-0.43-1.00%135.550.00%
001396誉帆科技44.1035.54-0.45-1.01%14965.710.07%
301115联检科技18.35110.17-0.19-1.02%20136.880.02%
300081恒信东方5.51-9.39-0.06-1.08%2025111.580.03%
603018华设集团8.1116.49-0.09-1.10%13071060.02%
300416苏试试验18.7639.77-0.21-1.11%1166218.740.02%
603458勘设股份11.46-10.17-0.13-1.12%19722.580.01%
301046能辉科技25.05171.09-0.30-1.18%416104.210.03%
300797钢研纳克17.7442.95-0.22-1.22%890157.890.02%
300284苏交科7.6863.30-0.11-1.41%2134163.890.02%
000710贝瑞基因12.32-17.05-0.22-1.75%2222273.750.07%
920160北矿检测27.8949.12-0.57-2.00%810225.95920.32%
920427华维设计15.34128.08-0.42-2.66%780119.59980.15%
601226华电科工10.2092.87-0.29-2.76%4944504.290.04%

转至中达安（300635）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。