|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中达安(300635)专业技术服务业上涨家数:31下跌家数:57平均涨幅:-0.31%平均换手:1.88%总成交额:88.76亿元 更新时间：2026-06-18 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920122 | 中纺标 | 28.94 | 113.30 | +2.44 | +9.21% | 39581 | 10795.7 | 10.59% | | 688757 | 胜科纳米 | 64.28 | 448.73 | +4.58 | +7.67% | 78464.05 | 50651.38 | 4.33% | | 002967 | 广电计量 | 19.69 | 28.74 | +1.21 | +6.55% | 108883 | 21095.51 | 1.99% | | 300676 | 华大基因 | 35.97 | -26.24 | +1.79 | +5.24% | 78808 | 27916.9 | 1.89% | | 300384 | 三联虹普 | 12.73 | 21.51 | +0.61 | +5.03% | 69036 | 8826.42 | 3.13% | | 605167 | 利柏特 | 14.83 | 34.23 | +0.69 | +4.88% | 168493 | 25129.29 | 3.38% | | 603698 | 航天工程 | 33.19 | 79.56 | +1.47 | +4.63% | 160176 | 52448.57 | 2.99% | | 301024 | 霍普股份 | 44.95 | -30.49 | +1.73 | +4.00% | 5825 | 2602.5 | 0.95% | | 300938 | 信测标准 | 46.26 | 55.20 | +1.74 | +3.91% | 106462 | 48175.84 | 5.04% | | 301306 | 西测测试 | 169.72 | -96.02 | +4.82 | +2.92% | 39049 | 65798.37 | 6.70% | | 300012 | 华测检测 | 14.25 | 22.65 | +0.35 | +2.52% | 169065 | 24056.34 | 1.18% | | 688315 | 诺禾致源 | 12.68 | 32.47 | +0.31 | +2.51% | 21306.42 | 2684.988 | 0.51% | | 300825 | 阿尔特 | 17.20 | -34.36 | +0.39 | +2.32% | 315597 | 52789.6 | 6.51% | | 920753 | 天纺标 | 19.58 | 45.06 | +0.39 | +2.03% | 28317 | 5325.972 | 8.74% | | 301365 | 矩阵股份 | 34.55 | 144.86 | +0.68 | +2.01% | 28008 | 9595.2 | 2.27% | | 300983 | 尤安设计 | 37.37 | -74.99 | +0.71 | +1.94% | 10082 | 3732.67 | 0.66% | | 000710 | 贝瑞基因 | 7.96 | -13.39 | +0.12 | +1.53% | 46937 | 3731.46 | 1.42% | | 301449 | 天溯计量 | 42.54 | 29.87 | +0.53 | +1.26% | 5046 | 2147.19 | 3.63% | | 688053 | ST思科瑞 | 37.43 | -197.51 | +0.33 | +0.89% | 4274.98 | 1589.98 | 0.43% | | 301289 | 国缆检测 | 50.36 | 43.51 | +0.44 | +0.88% | 3577 | 1802.61 | 0.46% | | 300416 | 苏试试验 | 19.60 | 38.32 | +0.17 | +0.87% | 177247 | 35130.82 | 3.51% | | 300797 | 钢研纳克 | 14.22 | 33.34 | +0.12 | +0.85% | 19650 | 2795.4 | 0.52% | | 300949 | 奥雅股份 | 22.14 | -15.80 | +0.16 | +0.73% | 6624 | 1445.96 | 1.33% | | 002883 | *ST中设 | 8.66 | -68.58 | +0.06 | +0.70% | 7270 | 623.98 | 0.47% | | 300901 | 中胤时尚 | 14.89 | 492.41 | +0.04 | +0.27% | 10374 | 1534.36 | 0.43% | | 002949 | 华阳国际 | 10.69 | 22.64 | +0.02 | +0.19% | 19295 | 2056.58 | 1.27% | | 301235 | 华康洁净 | 66.88 | 55.73 | +0.11 | +0.16% | 33963 | 22896.17 | 4.67% | | 603153 | 上海建科 | 13.57 | 14.98 | +0.02 | +0.15% | 5760 | 775.63 | 0.14% | | 300887 | 谱尼测试 | 7.89 | -21.06 | +0.01 | +0.13% | 37854 | 2992.21 | 1.04% | | 300977 | 深圳瑞捷 | 17.49 | 120.55 | +0.01 | +0.06% | 15359 | 2704.99 | 1.62% | | 301297 | 富乐德 | 49.22 | 84.66 | +0.02 | +0.04% | 186518 | 92076.88 | 5.11% | | 300284 | 苏交科 | 5.55 | 325.69 | 0.00 | 0.00% | 54391 | 3009.37 | 0.46% | | 603776 | 永安行 | 21.35 | -28.81 | 0.00 | 0.00% | 21510 | 4597.48 | 0.77% | | 301390 | 经纬股份 | 29.37 | -2821.05 | 0.00 | 0.00% | 4182 | 1222.47 | 0.85% | | 300732 | 设研院 | 6.10 | -14.16 | -0.01 | -0.16% | 28052 | 1709.23 | 0.76% | | 300746 | 汉嘉数智 | 11.21 | 36.37 | -0.02 | -0.18% | 15952 | 1794.54 | 0.71% | | 920208 | 青矩技术 | 13.99 | 13.59 | -0.03 | -0.21% | 10453 | 1458.96 | 0.73% | | 688248 | 南网科技 | 54.87 | 74.98 | -0.13 | -0.24% | 30107.97 | 16529.13 | 0.53% | | 300826 | 测绘股份 | 14.67 | 233.79 | -0.04 | -0.27% | 34399 | 5085.41 | 1.57% | | 301046 | 能辉科技 | 28.88 | -1359.61 | -0.10 | -0.35% | 35606 | 10250.48 | 2.73% | | 301632 | 广东建科 | 16.35 | 51.16 | -0.06 | -0.37% | 9728 | 1583.94 | 1.33% | | 301215 | 中汽股份 | 5.34 | 32.35 | -0.02 | -0.37% | 49389 | 2637.69 | 0.37% | | 000779 | 甘咨询 | 7.72 | 23.57 | -0.03 | -0.39% | 35463 | 2747.21 | 0.76% | | 688509 | 正元地信 | 4.78 | -20.92 | -0.02 | -0.42% | 50128.36 | 2395.023 | 1.30% | | 301505 | 苏州规划 | 17.61 | 94.69 | -0.10 | -0.56% | 14989 | 2620.98 | 1.92% | | 300675 | 建科院 | 12.85 | -24.72 | -0.08 | -0.62% | 14075 | 1798.65 | 0.96% | | 300500 | 启迪设计 | 9.62 | -19.36 | -0.07 | -0.72% | 17424 | 1674.81 | 1.04% | | 300635 | 中达安 | 13.67 | -21.19 | -0.10 | -0.73% | 42154 | 5729.71 | 3.50% | | 603183 | 建研院 | 3.64 | 158.30 | -0.03 | -0.82% | 47880 | 1743.25 | 0.96% | | 603860 | 中公高科 | 25.64 | 36.64 | -0.25 | -0.97% | 6297 | 1617.9 | 0.94% | | 603357 | 设计总院 | 6.48 | 12.10 | -0.07 | -1.07% | 11249 | 727.77 | 0.20% | | 300778 | 新城市 | 9.94 | -39.18 | -0.11 | -1.09% | 20315 | 2021.27 | 1.00% | | 003008 | 开普检测 | 18.05 | 23.78 | -0.20 | -1.10% | 8872 | 1604.52 | 1.14% | | 603909 | 建发合诚 | 9.37 | 21.38 | -0.11 | -1.16% | 16748 | 1565.59 | 0.64% | | 301136 | 招标股份 | 12.20 | 2630.41 | -0.16 | -1.29% | 30756 | 3761.23 | 1.12% | | 920003 | 中诚咨询 | 28.01 | 16.80 | -0.39 | -1.37% | 1685 | 470.7586 | 1.21% | | 301167 | 建研设计 | 13.44 | 70.91 | -0.19 | -1.39% | 12501 | 1680.07 | 1.73% | | 601226 | 华电科工 | 6.88 | 42.79 | -0.10 | -1.43% | 48317 | 3350.24 | 0.42% | | 301091 | 深城交 | 17.59 | 257.96 | -0.26 | -1.46% | 24506 | 4323.19 | 0.46% | | 300081 | ST恒信 | 3.94 | -6.29 | -0.06 | -1.50% | 47086 | 1872.72 | 0.78% | | 603458 | 勘设股份 | 14.49 | -11.60 | -0.23 | -1.56% | 197221 | 28504.58 | 6.44% | | 603017 | 中衡设计 | 10.89 | 61.84 | -0.18 | -1.63% | 57313 | 6224.94 | 2.08% | | 603126 | 中材节能 | 7.22 | 134.53 | -0.12 | -1.63% | 49627 | 3582.07 | 0.81% | | 001396 | 誉帆科技 | 39.61 | 32.98 | -0.68 | -1.69% | 4944 | 1968.74 | 2.23% | | 300668 | 杰恩股份 | 62.16 | 749.71 | -1.14 | -1.80% | 34770 | 21852.35 | 3.49% | | 301027 | 华蓝集团 | 18.85 | -81.01 | -0.37 | -1.93% | 31192 | 5902.23 | 2.47% | | 603018 | 华设集团 | 6.59 | 15.84 | -0.13 | -1.93% | 35631 | 2353.08 | 0.52% | | 920892 | 广咨国际 | 12.16 | 19.12 | -0.24 | -1.94% | 5288 | 647.1398 | 0.35% | | 301115 | 联检科技 | 32.42 | -394.52 | -0.68 | -2.05% | 24178 | 7823.36 | 1.56% | | 300844 | 山水比德 | 24.28 | -37.69 | -0.55 | -2.22% | 12862 | 3146.29 | 1.43% | | 300492 | 华图山鼎 | 36.37 | 29.74 | -0.83 | -2.23% | 9624 | 3523.96 | 0.49% | | 601965 | 中国汽研 | 13.09 | 12.50 | -0.30 | -2.24% | 47610 | 6271.54 | 0.48% | | 688334 | 西高院 | 18.76 | 23.55 | -0.44 | -2.29% | 21569.21 | 4057.52 | 1.37% | | 920160 | 北矿检测 | 21.11 | 28.43 | -0.50 | -2.31% | 8046 | 1698.045 | 3.16% | | 002178 | 延华智能 | 4.99 | 427.27 | -0.12 | -2.35% | 70724 | 3529.19 | 0.99% | | 300564 | 筑博设计 | 12.31 | 42.72 | -0.30 | -2.38% | 25996 | 3218.57 | 2.20% | | 003013 | 地铁设计 | 15.65 | 15.00 | -0.41 | -2.55% | 22081 | 3447.99 | 0.55% | | 600720 | 中交设计 | 5.29 | 8.47 | -0.14 | -2.58% | 48089 | 2566.06 | 0.48% | | 300215 | 电科院 | 6.86 | 179.60 | -0.19 | -2.70% | 86166 | 5972.52 | 1.15% | | 920873 | 中设咨询 | 7.80 | -19.59 | -0.22 | -2.74% | 15024 | 1182.164 | 1.25% | | 000068 | 华控赛格 | 3.33 | -31.83 | -0.10 | -2.92% | 186482 | 6255.29 | 1.85% | | 920039 | 国义招标 | 8.35 | 46.51 | -0.26 | -3.02% | 25195 | 2109.049 | 1.64% | | 600052 | 东望时代 | 3.82 | -6.71 | -0.12 | -3.05% | 115912 | 4518.78 | 1.37% | | 301038 | 深水规院 | 18.20 | 85.11 | -0.60 | -3.19% | 20634 | 3785.44 | 0.92% | | 300989 | 蕾奥规划 | 13.06 | -198.88 | -0.44 | -3.26% | 15151 | 1993.5 | 0.93% | | 920427 | 华维设计 | 11.35 | -94.94 | -0.41 | -3.49% | 7711 | 881.4368 | 1.51% | | 301508 | 中机认检 | 25.46 | 37.82 | -0.98 | -3.71% | 21088 | 5374.03 | 3.58% | | 301058 | 中粮科工 | 8.24 | 18.09 | -0.34 | -3.96% | 51237 | 4241.27 | 1.00% | | 600629 | 华建集团 | 16.19 | 997.78 | -0.73 | -4.31% | 133873 | 21936.91 | 1.40% | | 301228 | 实朴检测 | 80.14 | -149.65 | -4.10 | -4.87% | 31913 | 26048.56 | 2.67% | | 603060 | 国检集团 | 6.90 | 44.95 | -0.38 | -5.22% | 220531 | 15504.27 | 2.74% |
|