|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科锐国际(300662)北京市上涨家数:228下跌家数:232平均涨幅:+0.27%平均换手:1.67%总成交额:1757.52亿元 更新时间：2026-06-18 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920047 | 诺思兰德 | 20.03 | -94.90 | +2.94 | +17.20% | 129632 | 24829.95 | 7.20% | | 688485 | 九州一轨 | 64.70 | -760.91 | +8.12 | +14.35% | 67385.56 | 41169.8 | 7.59% | | 300418 | 昆仑万维 | 44.06 | -32.62 | +5.31 | +13.70% | 849051.1 | 358380.3 | 7.34% | | 300166 | 东方国信 | 17.67 | -91.83 | +2.09 | +13.41% | 879616.9 | 147169.2 | 9.71% | | 920263 | 中航泰达 | 8.64 | -32.23 | +0.97 | +12.65% | 35478 | 3141.357 | 3.46% | | 688729 | 屹唐股份 | 30.92 | 149.19 | +3.36 | +12.19% | 402843.4 | 122349.4 | 18.74% | | 688256 | 寒武纪 | 1470.00 | 339.93 | +150.00 | +11.36% | 119142 | 1668644 | 1.90% | | 603616 | 韩建河山 | 6.46 | -105.23 | +0.59 | +10.05% | 530272 | 33203.23 | 13.80% | | 000839 | 国安股份 | 2.85 | 127.64 | +0.26 | +10.04% | 730164.9 | 20180.51 | 1.86% | | 002392 | 北京利尔 | 8.81 | 25.90 | +0.80 | +9.99% | 342333 | 29483.23 | 2.96% | | 688796 | 百奥赛图 | 95.93 | 147.59 | +7.66 | +8.68% | 14369.17 | 13301.55 | 3.72% | | 603127 | 昭衍新药 | 35.13 | 53.17 | +2.71 | +8.36% | 182472 | 62060.94 | 2.89% | | 688400 | 凌云光 | 65.26 | 90.35 | +4.71 | +7.78% | 157642.2 | 100008.8 | 3.42% | | 688172 | 燕东微 | 71.60 | -224.05 | +4.94 | +7.41% | 159427 | 111017.1 | 1.33% | | 688197 | 首药控股 | 32.48 | -51.84 | +2.11 | +6.95% | 14885.62 | 4685.84 | 2.33% | | 603986 | 兆易创新 | 626.00 | 152.68 | +39.96 | +6.82% | 336062 | 2073362 | 5.03% | | 603818 | 曲美家居 | 2.98 | -14.29 | +0.19 | +6.81% | 261573 | 7666.6 | 3.81% | | 300384 | 三联虹普 | 12.94 | 21.87 | +0.82 | +6.77% | 64817 | 8285.93 | 2.94% | | 603082 | 北自科技 | 39.53 | 43.92 | +2.23 | +5.98% | 41021 | 15582.61 | 10.11% | | 688291 | 金橙子 | 53.55 | 70.58 | +2.89 | +5.70% | 17196.14 | 8976.694 | 1.67% | | 688489 | 三未信安 | 24.84 | -130.61 | +1.34 | +5.70% | 14509.12 | 3533.988 | 0.86% | | 300352 | ST信源 | 3.02 | -13.07 | +0.16 | +5.59% | 311824 | 9406.08 | 2.44% | | 300223 | 北京君正 | 180.80 | 140.42 | +9.10 | +5.30% | 286087 | 514526.9 | 6.78% | | 300496 | 中科创达 | 65.08 | 65.33 | +3.27 | +5.29% | 118106 | 74910.42 | 3.20% | | 688795 | 摩尔线程 | 671.40 | -367.40 | +32.40 | +5.07% | 21029.68 | 137531 | 7.16% | | 002713 | *ST东易 | 10.87 | 269.92 | +0.52 | +5.02% | 79597 | 8551 | 1.51% | | 920344 | 三元基因 | 19.11 | 126.12 | +0.90 | +4.94% | 7756 | 1454.932 | 0.68% | | 301080 | 百普赛斯 | 40.43 | 39.47 | +1.89 | +4.90% | 25973 | 10324.89 | 2.06% | | 002963 | 豪尔赛 | 19.12 | -26.19 | +0.89 | +4.88% | 58929 | 11415.87 | 4.79% | | 688168 | 安博通 | 66.67 | -77.58 | +3.08 | +4.84% | 23885.72 | 15879.14 | 2.21% | | 688500 | 慧辰股份 | 52.37 | -80.05 | +2.40 | +4.80% | 15817.34 | 8218.664 | 2.14% | | 601126 | 四方股份 | 74.12 | 71.96 | +3.25 | +4.59% | 220835 | 164392 | 2.68% | | 688068 | 热景生物 | 79.42 | -29.86 | +3.32 | +4.36% | 18754.79 | 14773.76 | 2.02% | | 300579 | 数字认证 | 22.88 | -74.33 | +0.87 | +3.95% | 41931 | 9480.76 | 1.61% | | 603698 | 航天工程 | 32.93 | 78.93 | +1.21 | +3.81% | 127287 | 41477.82 | 2.37% | | 300364 | 中文在线 | 24.28 | -28.13 | +0.88 | +3.76% | 276077 | 65898.04 | 4.18% | | 920575 | *ST康乐 | 4.21 | -2.11 | +0.15 | +3.69% | 41027 | 1764.758 | 2.18% | | 688028 | 沃尔德 | 117.89 | 174.87 | +4.01 | +3.52% | 34231.25 | 40268.37 | 2.27% | | 605069 | 正和生态 | 11.15 | -11.12 | +0.37 | +3.43% | 150903 | 17246.65 | 7.13% | | 301265 | 华新科技 | 27.92 | 103.72 | +0.92 | +3.41% | 46587 | 12941.27 | 2.74% | | 603087 | 甘李药业 | 55.92 | 32.61 | +1.84 | +3.40% | 50750 | 27902.88 | 0.90% | | 000609 | *ST中迪 | 11.91 | -8.25 | +0.39 | +3.39% | 37495 | 4380.06 | 1.29% | | 688520 | 神州细胞 | 34.30 | -20.06 | +1.12 | +3.38% | 19283.98 | 6533.814 | 0.43% | | 000969 | 安泰科技 | 25.27 | 69.58 | +0.82 | +3.35% | 343318 | 85423.88 | 3.30% | | 300204 | 舒泰神 | 20.75 | -118.22 | +0.64 | +3.18% | 147663 | 30206.68 | 3.25% | | 688561 | 奇安信 | 24.88 | -13.50 | +0.76 | +3.15% | 47599.92 | 11747.71 | 0.70% | | 300034 | 钢研高纳 | 18.65 | 148.95 | +0.56 | +3.10% | 99510 | 18398.94 | 1.30% | | 301208 | 中亦科技 | 29.87 | 71.71 | +0.89 | +3.07% | 13709 | 4086.59 | 2.03% | | 300324 | 旋极信息 | 4.07 | -15.89 | +0.12 | +3.04% | 243564 | 9749.369 | 1.42% | | 300229 | 拓尔思 | 15.76 | -39.54 | +0.46 | +3.01% | 133131 | 20741.14 | 1.52% | | 002701 | 奥瑞金 | 4.49 | 13.38 | +0.13 | +2.98% | 231503 | 10402.06 | 0.91% | | 688458 | 美芯晟 | 42.17 | -203.32 | +1.21 | +2.95% | 16104.36 | 6678.803 | 1.72% | | 300825 | 阿尔特 | 17.29 | -34.54 | +0.48 | +2.86% | 277040 | 46141.34 | 5.72% | | 002933 | 新兴装备 | 29.49 | 129.81 | +0.79 | +2.75% | 15116 | 4430.25 | 1.29% | | 688315 | 诺禾致源 | 12.71 | 32.55 | +0.34 | +2.75% | 19241.05 | 2423.135 | 0.46% | | 300383 | 光环新网 | 12.88 | -28.73 | +0.33 | +2.63% | 433390 | 55423.83 | 2.42% | | 688687 | 凯因科技 | 16.20 | 250.30 | +0.41 | +2.60% | 12112.62 | 1934.699 | 0.71% | | 003004 | 声迅股份 | 67.99 | -6124.41 | +1.72 | +2.60% | 24732 | 16755.05 | 3.60% | | 301085 | 亚康股份 | 65.50 | -41.86 | +1.65 | +2.58% | 15726 | 10302.43 | 2.63% | | 002819 | 东方中科 | 21.91 | -44.58 | +0.55 | +2.57% | 16915 | 3681.65 | 0.71% | | 600055 | 万东医疗 | 11.56 | -29.15 | +0.29 | +2.57% | 41138 | 4668.27 | 0.59% | | 300860 | 锋尚文化 | 26.07 | -471.22 | +0.65 | +2.56% | 9806 | 2522.76 | 0.90% | | 600246 | 万通发展 | 18.06 | -47.95 | +0.45 | +2.56% | 829298 | 149280.7 | 4.39% | | 688236 | 春立医疗 | 15.28 | 21.22 | +0.37 | +2.48% | 7592.55 | 1153.335 | 0.26% | | 300058 | 蓝色光标 | 15.32 | 215.47 | +0.37 | +2.47% | 1672438 | 253300.2 | 4.81% | | 688084 | 晶品特装 | 52.40 | -259.09 | +1.23 | +2.40% | 5393.38 | 2801.089 | 0.71% | | 688621 | 阳光诺和 | 52.60 | 30.22 | +1.22 | +2.37% | 11579.04 | 6091.603 | 1.03% | | 603533 | 掌阅科技 | 20.55 | -66.37 | +0.46 | +2.29% | 103076 | 20896.13 | 2.35% | | 600206 | 有研新材 | 40.70 | 120.61 | +0.91 | +2.29% | 771128 | 313854.6 | 9.11% | | 688111 | 金山办公 | 220.12 | 28.11 | +4.82 | +2.24% | 42355.99 | 92963.84 | 0.91% | | 000802 | 北京文化 | 4.12 | -14.05 | +0.09 | +2.23% | 210565 | 8456.74 | 2.94% | | 301169 | 零点有数 | 80.91 | -173.17 | +1.76 | +2.22% | 8004 | 6439.94 | 1.11% | | 002662 | 峰璟股份 | 3.73 | 24.67 | +0.08 | +2.19% | 144924 | 5306.04 | 0.97% | | 603267 | 鸿远电子 | 76.64 | 61.92 | +1.64 | +2.19% | 119533 | 90231.61 | 5.17% | | 000970 | 中科三环 | 14.58 | 188.12 | +0.31 | +2.17% | 656611 | 95011.17 | 5.40% | | 301047 | 义翘神州 | 60.80 | 47.03 | +1.26 | +2.12% | 5556 | 3343.91 | 0.46% | | 002373 | 千方科技 | 7.78 | 240.14 | +0.16 | +2.10% | 263039 | 20740.78 | 1.91% | | 002371 | 北方华创 | 719.00 | 93.46 | +14.78 | +2.10% | 54419 | 389172.6 | 0.75% | | 300365 | 恒华科技 | 4.94 | -12.07 | +0.10 | +2.07% | 82732 | 4045.22 | 1.62% | | 688198 | 佰仁医疗 | 88.11 | 59.95 | +1.77 | +2.05% | 3430.89 | 2982.843 | 0.25% | | 603859 | 能科科技 | 51.81 | 56.17 | +1.04 | +2.05% | 192065 | 98994.66 | 7.85% | | 688047 | 龙芯中科 | 146.40 | -140.50 | +2.90 | +2.02% | 54432.28 | 78916.45 | 1.36% | | 301571 | 国科天成 | 71.71 | 59.61 | +1.41 | +2.01% | 23540 | 16693.8 | 1.98% | | 300846 | 首都在线 | 22.83 | -75.83 | +0.44 | +1.97% | 150443 | 34107.08 | 3.61% | | 001393 | 维通利 | 59.37 | 50.08 | +1.13 | +1.94% | 26693 | 15740.43 | 5.56% | | 920808 | 曙光数创 | 76.83 | 743.22 | +1.44 | +1.91% | 11297 | 8579.695 | 0.58% | | 920179 | 凯德石英 | 77.70 | 306.45 | +1.41 | +1.85% | 24063 | 18357.04 | 4.03% | | 600588 | 用友网络 | 9.96 | -24.73 | +0.18 | +1.84% | 327895 | 32589.57 | 0.96% | | 002755 | 奥赛康 | 12.83 | 44.71 | +0.23 | +1.83% | 38909 | 4967.96 | 0.42% | | 603098 | 森特股份 | 11.77 | 70.19 | +0.21 | +1.82% | 36836 | 4297.85 | 0.68% | | 300003 | 乐普医疗 | 11.91 | 26.44 | +0.21 | +1.79% | 132302 | 15766.79 | 0.84% | | 688613 | 奥精医疗 | 15.36 | 148.11 | +0.27 | +1.79% | 9361.04 | 1428.332 | 0.68% | | 002148 | 北纬科技 | 6.27 | 796.63 | +0.11 | +1.79% | 68665 | 4284.69 | 1.53% | | 300965 | 恒宇信通 | 47.37 | 103.17 | +0.81 | +1.74% | 5484 | 2572.71 | 1.00% | | 300016 | 北陆药业 | 7.68 | 36.27 | +0.13 | +1.72% | 65975 | 5036.37 | 1.17% | | 688787 | 海天瑞声 | 160.08 | 435.98 | +2.70 | +1.72% | 17171.63 | 27280.84 | 2.85% | | 300759 | 康龙化成 | 22.54 | 24.45 | +0.37 | +1.67% | 191224 | 42774.72 | 1.35% | | 920017 | 星昊医药 | 15.65 | 17.79 | +0.25 | +1.62% | 5611 | 874.1785 | 0.45% | | 603516 | 淳中科技 | 137.67 | 94.59 | +2.14 | +1.58% | 41955 | 57261.49 | 2.06% | | 600007 | 中国国贸 | 18.68 | 15.73 | +0.29 | +1.58% | 17062 | 3172.79 | 0.17% | | 300785 | 值得买 | 40.56 | 81.73 | +0.62 | +1.55% | 39653 | 15965.73 | 3.05% | | 688369 | 致远互联 | 22.13 | -11.09 | +0.33 | +1.51% | 18298.64 | 3998.39 | 1.59% | | 688349 | 三一重能 | 14.15 | 16.03 | +0.21 | +1.51% | 56711.39 | 8055.035 | 0.48% | | 300797 | 钢研纳克 | 14.31 | 33.56 | +0.21 | +1.49% | 17590 | 2500.84 | 0.46% | | 688568 | 中科星图 | 45.25 | -260.81 | +0.66 | +1.48% | 67549.62 | 30336.29 | 0.84% | | 603598 | 引力传媒 | 19.34 | 261.17 | +0.28 | +1.47% | 76037 | 14537.66 | 2.82% | | 603590 | 康辰药业 | 29.55 | 27.86 | +0.41 | +1.41% | 10777 | 3159.22 | 0.68% | | 301159 | 三维天地 | 32.44 | 110.64 | +0.45 | +1.41% | 6114 | 1965.96 | 1.15% | | 300212 | *ST易录 | 10.16 | -2.77 | +0.14 | +1.40% | 123272 | 12483.52 | 1.76% | | 002612 | 朗姿股份 | 11.81 | 5.49 | +0.16 | +1.37% | 23063 | 2721.52 | 0.91% | | 600118 | 中国卫星 | 76.77 | 5347.54 | +0.98 | +1.29% | 270088 | 204480.1 | 2.28% | | 603588 | 高能环境 | 15.71 | 19.67 | +0.20 | +1.29% | 387625 | 60588.21 | 2.54% | | 300231 | 银信科技 | 8.71 | 75.10 | +0.11 | +1.28% | 52837 | 4562.38 | 1.19% | | 688050 | 爱博医疗 | 39.73 | 29.01 | +0.50 | +1.27% | 15405.19 | 6106.038 | 0.80% | | 300612 | 宣亚国际 | 12.00 | -24.56 | +0.15 | +1.27% | 29509 | 3509.63 | 1.64% | | 601089 | 福元医药 | 16.94 | 18.73 | +0.21 | +1.26% | 20855 | 3509.47 | 0.43% | | 600560 | 金自天正 | 12.20 | 54.00 | +0.15 | +1.24% | 28739 | 3470.84 | 1.29% | | 605178 | 时空科技 | 63.98 | -29.41 | +0.78 | +1.23% | 8328 | 5294.91 | 0.84% | | 603888 | 新华网 | 18.92 | 38.69 | +0.23 | +1.23% | 51673 | 9735.96 | 0.77% | | 000938 | 紫光股份 | 27.54 | 37.07 | +0.33 | +1.21% | 518224 | 142057.8 | 1.81% | | 688790 | 昂瑞微 | 130.61 | -95.01 | +1.56 | +1.21% | 2839.85 | 3686.602 | 2.24% | | 301293 | 三博脑科 | 54.60 | 184.67 | +0.65 | +1.20% | 27205 | 14874.77 | 1.32% | | 688316 | 青云科技 | 61.00 | -50.83 | +0.72 | +1.19% | 11614.58 | 7041.609 | 2.42% | | 300465 | 高伟达 | 16.11 | 285.58 | +0.19 | +1.19% | 150596 | 24370.35 | 3.39% | | 002038 | 双鹭药业 | 5.09 | -10.91 | +0.06 | +1.19% | 111155 | 5624.16 | 1.30% | | 688292 | 浩瀚深度 | 20.62 | -138.97 | +0.24 | +1.18% | 11706.33 | 2383.098 | 0.74% | | 300895 | 铜牛信息 | 56.75 | -111.28 | +0.66 | +1.18% | 31684 | 17871.7 | 2.28% | | 301380 | 挖金客 | 29.34 | 79.81 | +0.34 | +1.17% | 5402 | 1574.88 | 0.66% | | 002878 | 元隆雅图 | 12.95 | -91.44 | +0.15 | +1.17% | 48918 | 6270.44 | 2.07% | | 300406 | 九强生物 | 11.43 | 31.58 | +0.13 | +1.15% | 16084 | 1828.76 | 0.38% | | 000758 | 中色股份 | 7.04 | 28.73 | +0.08 | +1.15% | 484495 | 34421.4 | 2.44% | | 300485 | 赛升药业 | 8.24 | -191.41 | +0.09 | +1.10% | 23481 | 1921.78 | 0.86% | | 688253 | 英诺特 | 58.45 | 89.15 | +0.63 | +1.09% | 10836.61 | 6411.211 | 0.79% | | 300191 | 潜能恒信 | 29.82 | 137.88 | +0.32 | +1.08% | 32268 | 9557.271 | 1.46% | | 003007 | 直真科技 | 40.72 | 206.91 | +0.43 | +1.07% | 11188 | 4535.76 | 1.54% | | 300896 | 爱美客 | 91.88 | 24.27 | +0.96 | +1.06% | 15422 | 14090.66 | 0.75% | | 002649 | 博彦科技 | 8.89 | 119.31 | +0.09 | +1.02% | 54997 | 4874.15 | 1.03% | | 920493 | 并行科技 | 133.50 | 399.79 | +1.32 | +1.00% | 5517 | 7308.669 | 1.24% | | 301333 | 诺思格 | 47.32 | 34.20 | +0.46 | +0.98% | 10978 | 5153.97 | 1.14% | | 688651 | 盛邦安全 | 35.71 | -53.89 | +0.33 | +0.93% | 5155.77 | 1821.606 | 1.59% | | 688229 | 博睿数据 | 89.84 | -40.18 | +0.83 | +0.93% | 6949.84 | 6306.198 | 1.57% | | 600288 | 大恒科技 | 13.30 | 35.52 | +0.12 | +0.91% | 26584 | 3514.69 | 0.61% | | 688356 | 键凯科技 | 69.91 | 58.70 | +0.63 | +0.91% | 4053.4 | 2826.763 | 0.67% | | 600376 | 首开股份 | 3.46 | -1.42 | +0.03 | +0.87% | 187512 | 6443.62 | 0.73% | | 688169 | 石头科技 | 98.35 | 17.97 | +0.84 | +0.86% | 36761.79 | 36031.92 | 1.42% | | 688004 | 博汇科技 | 19.91 | -61.34 | +0.17 | +0.86% | 9170.889 | 1808.043 | 1.15% | | 600410 | 华胜天成 | 17.89 | -92.21 | +0.15 | +0.85% | 222773 | 39737.85 | 2.03% | | 300688 | 创业黑马 | 30.33 | -92.93 | +0.25 | +0.83% | 24512 | 7390.12 | 1.65% | | 600463 | 空港股份 | 8.56 | -25.88 | +0.07 | +0.82% | 19094 | 1629.58 | 0.64% | | 300513 | 恒实科技 | 7.37 | -3.33 | +0.06 | +0.82% | 26377 | 1929.93 | 0.92% | | 300002 | 神州泰岳 | 7.39 | 19.81 | +0.06 | +0.82% | 188840 | 13830.74 | 1.02% | | 603025 | 大豪科技 | 15.04 | 21.54 | +0.12 | +0.80% | 39765 | 5938.41 | 0.36% | | 603392 | 万泰生物 | 28.84 | -93.87 | +0.23 | +0.80% | 23170 | 6639.72 | 0.18% | | 600968 | 海油发展 | 3.83 | 9.91 | +0.03 | +0.79% | 239893 | 9214.471 | 0.24% | | 600962 | 国投中鲁 | 25.71 | 371.03 | +0.20 | +0.78% | 30743 | 7873.97 | 1.17% | | 688244 | 永信至诚 | 15.73 | -48.98 | +0.12 | +0.77% | 8101.28 | 1270.603 | 0.54% | | 300887 | 谱尼测试 | 7.94 | -21.19 | +0.06 | +0.76% | 33104 | 2616.45 | 0.91% | | 300271 | 华宇软件 | 5.30 | -20.90 | +0.04 | +0.76% | 38870 | 2047.74 | 0.48% | | 002985 | 北摩高科 | 30.61 | 47.58 | +0.23 | +0.76% | 37389 | 11382.52 | 1.13% | | 688338 | 赛科希德 | 24.11 | 29.83 | +0.18 | +0.75% | 3010.6 | 719.9354 | 0.28% | | 600037 | 歌华有线 | 6.73 | 138.68 | +0.05 | +0.75% | 67741 | 4534.23 | 0.49% | | 688562 | 航天软件 | 16.50 | -258.92 | +0.12 | +0.73% | 22923.73 | 3742.782 | 0.57% | | 600977 | 中国电影 | 13.78 | 179.53 | +0.10 | +0.73% | 152424 | 20943.46 | 0.82% | | 300858 | 科拓生物 | 15.17 | 44.84 | +0.11 | +0.73% | 23742 | 3570.35 | 1.21% | | 600271 | 航天信息 | 7.08 | -18.93 | +0.05 | +0.71% | 65102 | 4591.1 | 0.35% | | 300075 | 数字政通 | 11.46 | -18.98 | +0.08 | +0.70% | 42042 | 4787.12 | 0.80% | | 301236 | 软通动力 | 38.75 | 744.07 | +0.27 | +0.70% | 151967 | 58521.25 | 1.93% | | 603803 | 瑞斯康达 | 12.98 | -299.63 | +0.09 | +0.70% | 129278 | 16735.72 | 3.04% | | 600161 | 天坛生物 | 12.40 | 25.21 | +0.08 | +0.65% | 57375 | 7096.92 | 0.29% | | 300523 | 辰安科技 | 20.31 | -21.78 | +0.13 | +0.64% | 14571 | 2945.49 | 0.63% | | 301367 | 瑞迈特 | 40.65 | 26.50 | +0.26 | +0.64% | 3712 | 1508.33 | 0.38% | | 603138 | 海量数据 | 16.03 | -66.06 | +0.10 | +0.63% | 36987 | 5899.38 | 1.28% | | 001220 | 世盟股份 | 30.63 | 22.90 | +0.19 | +0.62% | 3679 | 1120.86 | 1.63% | | 688563 | 航材股份 | 51.75 | 44.74 | +0.32 | +0.62% | 10941.98 | 5635.194 | 0.94% | | 688339 | 亿华通 | 20.18 | -7.71 | +0.12 | +0.60% | 15245.41 | 3051.396 | 0.78% | | 300456 | 赛微电子 | 42.93 | 22.11 | +0.25 | +0.59% | 164297 | 70396.83 | 2.75% | | 002642 | 荣联科技 | 7.05 | 233.85 | +0.04 | +0.57% | 94520 | 6627.61 | 1.43% | | 688201 | ST信安 | 7.19 | 73.34 | +0.04 | +0.56% | 14711.03 | 1050.757 | 0.49% | | 688200 | 华峰测控 | 365.80 | 129.09 | +1.98 | +0.54% | 30127.62 | 109715 | 1.50% | | 600855 | 航天长峰 | 14.97 | -42.25 | +0.08 | +0.54% | 45663 | 6813.62 | 0.98% | | 300071 | 福石控股 | 3.81 | -32.34 | +0.02 | +0.53% | 142939 | 5388.69 | 1.51% | | 300674 | 宇信科技 | 16.23 | 27.25 | +0.08 | +0.50% | 43552 | 7012.12 | 0.62% | | 600743 | 华远控股 | 2.11 | -48.75 | +0.01 | +0.48% | 386553 | 8312.591 | 1.65% | | 688058 | 宝兰德 | 23.49 | -22.53 | +0.11 | +0.47% | 5884.29 | 1365.342 | 0.78% | | 002439 | 启明星辰 | 13.04 | -30.08 | +0.06 | +0.46% | 127349 | 16510.82 | 1.75% | | 600871 | 石化油服 | 2.18 | 64.05 | +0.01 | +0.46% | 605701 | 13256.44 | 0.45% | | 601985 | 中国核电 | 9.34 | 23.34 | +0.04 | +0.43% | 725322 | 67682.13 | 0.38% | | 600980 | 北矿科技 | 21.15 | 32.25 | +0.09 | +0.43% | 26325 | 5636.43 | 1.39% | | 603903 | 中持股份 | 11.78 | -32.81 | +0.05 | +0.43% | 30983 | 3623.04 | 1.21% | | 688509 | 正元地信 | 4.82 | -21.09 | +0.02 | +0.42% | 42623.59 | 2035.072 | 1.11% | | 688080 | 映翰通 | 41.94 | 22.71 | +0.17 | +0.41% | 5978.25 | 2494.785 | 0.81% | | 300788 | 中信出版 | 24.80 | 40.16 | +0.10 | +0.40% | 11229 | 2768.43 | 0.59% | | 300430 | *ST益通 | 5.02 | -1.44 | +0.02 | +0.40% | 70772 | 3592.56 | 2.72% | | 600058 | 五矿发展 | 10.37 | -358.46 | +0.04 | +0.39% | 120938 | 12815.76 | 1.13% | | 603000 | 人民网 | 16.23 | 94.17 | +0.06 | +0.37% | 69556 | 11232.71 | 0.63% | | 300182 | 捷成股份 | 5.54 | 85.75 | +0.02 | +0.36% | 569706 | 31435.83 | 2.36% | | 002368 | 太极股份 | 17.02 | -11.98 | +0.06 | +0.35% | 62177 | 10661.61 | 1.00% | | 300608 | 思特奇 | 11.96 | -22.92 | +0.04 | +0.34% | 64043 | 7618.07 | 2.10% | | 300851 | 交大思诺 | 23.92 | 25.48 | +0.08 | +0.34% | 5479 | 1300.97 | 0.97% | | 002151 | 北斗星通 | 33.56 | -85.15 | +0.11 | +0.33% | 69921 | 23322.4 | 1.58% | | 600791 | 京能置业 | 10.38 | -4.14 | +0.03 | +0.29% | 370004 | 40760.21 | 8.18% | | 002383 | 合众思壮 | 7.20 | -33.22 | +0.02 | +0.28% | 43679 | 3126.85 | 0.59% | | 300251 | 光线传媒 | 11.37 | -104.12 | +0.03 | +0.26% | 140993 | 15987.66 | 0.51% | | 300315 | 掌趣科技 | 4.04 | -83.64 | +0.01 | +0.25% | 269743 | 10818.72 | 1.06% | | 300150 | 世纪瑞尔 | 4.13 | 63.48 | +0.01 | +0.24% | 46183 | 1897.57 | 1.00% | | 301370 | 国科恒泰 | 8.67 | 52.08 | +0.02 | +0.23% | 10923 | 941.29 | 0.34% | | 002186 | 全聚德 | 8.83 | 262.66 | +0.02 | +0.23% | 10921 | 956.97 | 0.36% | | 600056 | 中国医药 | 9.12 | 28.25 | +0.02 | +0.22% | 48722 | 4418.65 | 0.33% | | 300455 | 航天智装 | 22.85 | -90.02 | +0.05 | +0.22% | 43635 | 9880.84 | 0.62% | | 300079 | 数码视讯 | 4.58 | 182.92 | +0.01 | +0.22% | 115093 | 5244.29 | 0.89% | | 300667 | 必创科技 | 19.41 | -41.21 | +0.04 | +0.21% | 43763 | 8432.72 | 2.47% | | 301668 | 昊创瑞通 | 35.92 | 49.50 | +0.07 | +0.20% | 2952 | 1054.45 | 1.21% | | 300541 | 先进数通 | 10.36 | 56.13 | +0.02 | +0.19% | 31088 | 3215.06 | 0.80% | | 603569 | 长久物流 | 5.33 | -35.58 | +0.01 | +0.19% | 19120 | 1013.16 | 0.32% | | 688078 | 龙软科技 | 21.79 | -22.55 | +0.04 | +0.18% | 3910.78 | 843.4079 | 0.54% | | 688056 | 莱伯泰科 | 66.69 | 131.37 | +0.12 | +0.18% | 20372.76 | 13842.05 | 3.02% | | 600536 | 中国软件 | 29.16 | -789.14 | +0.05 | +0.17% | 83695 | 24268.01 | 0.99% | | 300542 | 新晨科技 | 12.29 | -150.08 | +0.02 | +0.16% | 17603 | 2156.31 | 0.70% | | 300719 | 安达维尔 | 13.06 | -293.09 | +0.02 | +0.15% | 34656 | 4489.83 | 1.93% | | 600886 | 国投电力 | 13.34 | 14.37 | +0.02 | +0.15% | 209458 | 28075.65 | 0.28% | | 002153 | 石基信息 | 7.75 | -129.31 | +0.01 | +0.13% | 94762 | 7325.06 | 0.59% | | 920021 | 流金科技 | 7.90 | 172.22 | +0.01 | +0.13% | 77487 | 6071.89 | 3.13% | | 002413 | 雷科防务 | 10.29 | -206.02 | +0.01 | +0.10% | 262261 | 26848.87 | 2.02% | | 003005 | 竞业达 | 14.23 | -376.14 | +0.01 | +0.07% | 11528 | 1629.12 | 0.91% | | 688246 | 嘉和美康 | 25.36 | -14.11 | +0.01 | +0.04% | 18223.04 | 4590.854 | 1.32% | | 300684 | 中石科技 | 59.43 | 52.10 | +0.02 | +0.03% | 54115 | 32172.61 | 2.65% | | 688272 | 富吉瑞 | 35.27 | -31.50 | +0.01 | +0.03% | 9942.12 | 3445.595 | 1.31% | | 001280 | 中国铀业 | 73.12 | 87.96 | +0.02 | +0.03% | 50444 | 37236.56 | 2.90% | | 000603 | 盛达资源 | 26.52 | 30.32 | 0.00 | 0.00% | 302398 | 81442.58 | 4.54% | | 600313 | 农发种业 | 5.70 | 129.96 | 0.00 | 0.00% | 87757 | 4949.09 | 0.81% | | 600361 | 创新新材 | 4.08 | 18.02 | 0.00 | 0.00% | 407452 | 16745.21 | 1.09% | | 600372 | 中航机载 | 11.11 | 46.89 | 0.00 | 0.00% | 178696 | 19804.6 | 0.37% | | 600405 | 动力源 | 4.04 | -8.16 | 0.00 | 0.00% | 63193 | 2544.17 | 1.03% | | 300010 | ST豆神 | 2.50 | -217.01 | 0.00 | 0.00% | 165209 | 4152.47 | 0.99% | | 002467 | 二六三 | 5.18 | -22.78 | 0.00 | 0.00% | 135320 | 6978.19 | 0.99% | | 300157 | 新锦动力 | 4.06 | -45.41 | 0.00 | 0.00% | 145733 | 5861.21 | 2.06% | | 002599 | 盛通股份 | 5.60 | 307.30 | 0.00 | 0.00% | 45318 | 2510.91 | 1.14% | | 300287 | 飞利信 | 3.53 | -32.14 | 0.00 | 0.00% | 104271 | 3668.69 | 0.79% | | 300291 | 百纳千成 | 5.09 | -4.42 | 0.00 | 0.00% | 134912 | 6902.689 | 1.45% | | 300318 | 博晖创新 | 4.50 | -38.63 | 0.00 | 0.00% | 27890 | 1254.87 | 0.35% | | 300369 | 绿盟科技 | 5.84 | -113.89 | 0.00 | 0.00% | 138387 | 8045.85 | 1.71% | | 002739 | 儒意电影 | 8.04 | -74.10 | 0.00 | 0.00% | 192187 | 15502.88 | 0.92% | | 300662 | 科锐国际 | 18.60 | 10.53 | 0.00 | 0.00% | 35927 | 6727.82 | 1.83% | | 002995 | 天地在线 | 20.49 | -32.75 | 0.00 | 0.00% | 57650 | 11786.58 | 5.13% | | 688466 | 金科环境 | 14.21 | 60.80 | 0.00 | 0.00% | 4764.54 | 674.5873 | 0.39% | | 688570 | 天玛智控 | 15.10 | 115.90 | 0.00 | 0.00% | 5918.43 | 886.3066 | 0.31% | | 603613 | 国联股份 | 19.96 | 10.84 | -0.01 | -0.05% | 29354 | 5839.2 | 0.41% | | 920579 | 机科股份 | 18.19 | -42.33 | -0.01 | -0.05% | 7939 | 1433.403 | 1.78% | | 300736 | 百邦科技 | 34.56 | -152.18 | -0.02 | -0.06% | 35299 | 12204.05 | 2.83% | | 300661 | 圣邦股份 | 131.47 | 133.55 | -0.08 | -0.06% | 72680 | 95451.78 | 1.21% | | 601059 | 信达证券 | 15.55 | 23.55 | -0.01 | -0.06% | 34423 | 5370.17 | 0.11% | | 603511 | 爱慕股份 | 12.30 | 31.01 | -0.01 | -0.08% | 6516 | 798.96 | 0.16% | | 002829 | 星网宇达 | 19.09 | -31.98 | -0.02 | -0.10% | 36033 | 6860.63 | 2.47% | | 300045 | 华力创通 | 18.39 | -190.99 | -0.02 | -0.11% | 104131 | 18967.8 | 1.99% | | 920122 | 中纺标 | 26.47 | 103.63 | -0.03 | -0.11% | 35338 | 9625.193 | 9.45% | | 688411 | 海博思创 | 276.42 | 47.53 | -0.35 | -0.13% | 18433.92 | 50831.88 | 1.39% | | 002065 | 东华软件 | 7.36 | 48.74 | -0.01 | -0.14% | 155912 | 11475.15 | 0.54% | | 600100 | 同方股份 | 7.17 | 72.46 | -0.01 | -0.14% | 107453 | 7698.86 | 0.32% | | 000725 | 京东方A | 6.64 | 41.34 | -0.01 | -0.15% | 2.45432E+07 | 1647002 | 6.94% | | 600683 | 京投发展 | 12.67 | -7.85 | -0.02 | -0.16% | 78982 | 10005.94 | 1.07% | | 002410 | 广联达 | 8.83 | 35.62 | -0.02 | -0.23% | 132361 | 11654.85 | 0.84% | | 300928 | 华安鑫创 | 30.06 | -20.49 | -0.07 | -0.23% | 6157 | 1856.82 | 1.23% | | 688015 | 交控科技 | 16.60 | 20.20 | -0.04 | -0.24% | 5490.37 | 909.2142 | 0.29% | | 920208 | 青矩技术 | 13.98 | 13.58 | -0.04 | -0.29% | 7618 | 1061.836 | 0.53% | | 600861 | 北京人力 | 12.99 | 8.74 | -0.04 | -0.31% | 9178 | 1192.98 | 0.17% | | 301372 | 科净源 | 35.14 | -55.78 | -0.11 | -0.31% | 7167 | 2519.4 | 1.74% | | 600198 | 大唐电信 | 9.23 | -246.40 | -0.03 | -0.32% | 263175 | 23931.15 | 2.02% | | 002350 | 北京科锐 | 15.18 | 410.17 | -0.05 | -0.33% | 118243 | 17743.56 | 2.23% | | 688468 | 科美诊断 | 5.92 | 61.95 | -0.02 | -0.34% | 13215.55 | 780.3031 | 0.33% | | 002987 | 京北方 | 11.44 | 38.94 | -0.04 | -0.35% | 111459 | 12446.85 | 1.10% | | 000605 | 渤海股份 | 5.69 | 220.59 | -0.02 | -0.35% | 19989 | 1139.23 | 0.57% | | 920819 | 颖泰生物 | 2.83 | -12.43 | -0.01 | -0.35% | 10089 | 285.4656 | 0.08% | | 600511 | 国药股份 | 27.04 | 10.14 | -0.10 | -0.37% | 18974 | 5113.88 | 0.34% | | 688051 | 佳华科技 | 26.67 | -16.14 | -0.10 | -0.37% | 6937.99 | 1845.126 | 0.90% | | 300445 | 康斯特 | 23.75 | 43.49 | -0.09 | -0.38% | 25167 | 5895.7 | 1.79% | | 601088 | 中国神华 | 41.69 | 17.54 | -0.17 | -0.41% | 292101 | 122474.6 | 0.18% | | 600159 | 大龙地产 | 2.41 | -7.44 | -0.01 | -0.41% | 81681 | 1952.03 | 0.98% | | 300663 | 科蓝软件 | 7.21 | -8.26 | -0.03 | -0.41% | 64119 | 4605.21 | 1.39% | | 002405 | 四维图新 | 7.18 | 152.55 | -0.03 | -0.42% | 287797 | 20538.69 | 1.22% | | 688432 | 有研硅 | 26.14 | 156.64 | -0.12 | -0.46% | 299340.8 | 78487.63 | 2.39% | | 603860 | 中公高科 | 25.77 | 36.83 | -0.12 | -0.46% | 5613 | 1441.91 | 0.84% | | 300065 | 海兰信 | 18.97 | 1910.77 | -0.09 | -0.47% | 173470 | 32697.06 | 2.64% | | 605599 | 菜百股份 | 14.69 | 9.43 | -0.07 | -0.47% | 17348 | 2561.29 | 0.22% | | 300810 | 中科海讯 | 26.39 | -94.70 | -0.13 | -0.49% | 13362 | 3520.82 | 1.17% | | 600435 | 北方导航 | 11.82 | 146.95 | -0.06 | -0.51% | 91683 | 10825.34 | 0.61% | | 300289 | 利德曼 | 5.83 | -123.39 | -0.03 | -0.51% | 44134 | 2543.13 | 0.81% | | 605305 | 中际联合 | 36.89 | 13.98 | -0.19 | -0.51% | 13637 | 5062.14 | 0.64% | | 688658 | 悦康药业 | 13.25 | -24.22 | -0.07 | -0.53% | 59998.41 | 7969.103 | 1.33% | | 688569 | 铁科轨道 | 17.70 | 22.27 | -0.10 | -0.56% | 1974.38 | 348.5847 | 0.09% | | 601718 | ST际华 | 1.74 | -17.93 | -0.01 | -0.57% | 146005 | 2554.57 | 0.33% | | 920508 | 殷图网联 | 15.44 | 364.23 | -0.09 | -0.58% | 1590 | 246.2928 | 0.50% | | 300213 | 佳讯飞鸿 | 6.83 | -28.81 | -0.04 | -0.58% | 40958 | 2802.53 | 0.74% | | 300353 | 东土科技 | 22.19 | 146.61 | -0.13 | -0.58% | 141997 | 31936.76 | 2.63% | | 600715 | 文投控股 | 1.64 | -105.45 | -0.01 | -0.61% | 144447 | 2356.22 | 0.50% | | 688282 | 理工导航 | 68.80 | -479.48 | -0.42 | -0.61% | 6420.38 | 4429.535 | 0.73% | | 002780 | 三夫户外 | 13.05 | 30.25 | -0.08 | -0.61% | 15587 | 2024.07 | 1.19% | | 300552 | 万集科技 | 26.65 | -36.44 | -0.18 | -0.67% | 22502 | 5980.56 | 1.63% | | 688326 | 经纬恒润 | 75.26 | 211.25 | -0.51 | -0.67% | 5796.84 | 4385.38 | 0.52% | | 300935 | 盈建科 | 31.97 | -29.48 | -0.22 | -0.68% | 6778 | 2160.86 | 1.12% | | 300332 | 天壕能源 | 4.34 | -11.91 | -0.03 | -0.69% | 84068 | 3631.63 | 1.01% | | 000860 | 顺鑫农业 | 10.08 | -23.44 | -0.07 | -0.69% | 32452 | 3252.58 | 0.44% | | 601698 | 中国卫通 | 31.04 | 329.76 | -0.22 | -0.70% | 224726 | 69329.64 | 0.53% | | 601226 | 华电科工 | 6.93 | 43.10 | -0.05 | -0.72% | 40389 | 2802.64 | 0.35% | | 300036 | 超图软件 | 12.41 | 126.38 | -0.09 | -0.72% | 63178 | 7822.45 | 1.42% | | 002659 | 凯文教育 | 3.99 | -137.87 | -0.03 | -0.75% | 50021 | 1993.44 | 0.84% | | 300005 | 探路者 | 17.26 | 177.13 | -0.13 | -0.75% | 176625 | 30241.3 | 2.02% | | 000931 | 中关村 | 3.98 | 188.82 | -0.03 | -0.75% | 22183 | 879.35 | 0.30% | | 002707 | 众信旅游 | 5.24 | -2564.34 | -0.04 | -0.76% | 53628 | 2807.2 | 0.62% | | 300774 | 倍杰特 | 13.01 | 140.32 | -0.10 | -0.76% | 43847 | 5747.32 | 2.25% | | 002279 | 久其软件 | 6.43 | 73.93 | -0.05 | -0.77% | 121530 | 7749.24 | 1.53% | | 300073 | 当升科技 | 52.03 | 35.46 | -0.42 | -0.80% | 54490 | 28508.49 | 1.08% | | 600299 | 安迪苏 | 9.74 | 30.14 | -0.08 | -0.81% | 47156 | 4580.06 | 0.18% | | 601857 | 中国石油 | 9.69 | 11.21 | -0.08 | -0.82% | 484368 | 47037.3 | 0.03% | | 301269 | 华大九天 | 104.15 | -2613.71 | -0.86 | -0.82% | 62665 | 65063.47 | 1.15% | | 600764 | 中国海防 | 19.12 | 118.00 | -0.16 | -0.83% | 25288 | 4813.16 | 0.36% | | 688181 | 八亿时空 | 45.35 | 74.58 | -0.38 | -0.83% | 41436.61 | 18736.65 | 3.08% | | 002721 | 金一文化 | 2.34 | 74.48 | -0.02 | -0.85% | 132947 | 3107.29 | 0.50% | | 688722 | 同益中 | 17.35 | 38.10 | -0.15 | -0.86% | 22067.54 | 3820.162 | 0.98% | | 300070 | 碧水源 | 3.39 | 199.99 | -0.03 | -0.88% | 127152 | 4297.13 | 0.37% | | 600900 | 长江电力 | 26.76 | 18.15 | -0.24 | -0.89% | 512108 | 137384.9 | 0.21% | | 600386 | 北巴传媒 | 3.31 | -228.59 | -0.03 | -0.90% | 35356 | 1166.87 | 0.44% | | 600062 | 华润双鹤 | 16.50 | 10.54 | -0.15 | -0.90% | 24978 | 4125.92 | 0.24% | | 000959 | 首钢股份 | 3.25 | 30.00 | -0.03 | -0.91% | 162606 | 5316.67 | 0.22% | | 601198 | 东兴证券 | 12.95 | 20.17 | -0.12 | -0.92% | 65195 | 8470.58 | 0.20% | | 603927 | 中科软 | 14.00 | 51.86 | -0.13 | -0.92% | 41019 | 5735.18 | 0.49% | | 000798 | 中水渔业 | 7.51 | 37.30 | -0.07 | -0.92% | 32142 | 2416.54 | 0.88% | | 300055 | 万邦达 | 7.50 | -26.30 | -0.07 | -0.92% | 49016 | 3693.86 | 0.77% | | 600429 | 三元股份 | 4.25 | -29.97 | -0.04 | -0.93% | 40741 | 1733.43 | 0.27% | | 002573 | 清新环境 | 3.17 | -10.97 | -0.03 | -0.94% | 28656 | 907.84 | 0.20% | | 000729 | 燕京啤酒 | 10.36 | 16.42 | -0.10 | -0.96% | 198207 | 20511.76 | 0.79% | | 002306 | ST云网 | 2.07 | -32.01 | -0.02 | -0.96% | 34122 | 708.23 | 0.42% | | 601995 | 中金公司 | 33.86 | 14.43 | -0.33 | -0.97% | 66055 | 22474.34 | 0.23% | | 603970 | 中农立华 | 10.24 | 15.86 | -0.10 | -0.97% | 10603 | 1081.27 | 0.39% | | 300048 | 合康新能 | 5.08 | 258.23 | -0.05 | -0.97% | 48485 | 2475.69 | 0.43% | | 600138 | 中青旅 | 7.09 | 63.90 | -0.07 | -0.98% | 43467 | 3078.31 | 0.60% | | 600008 | 首创环保 | 3.03 | 12.34 | -0.03 | -0.98% | 465673 | 14214.16 | 0.63% | | 600258 | 首旅酒店 | 12.07 | 16.09 | -0.12 | -0.98% | 60292 | 7289.8 | 0.54% | | 002453 | 华软科技 | 5.02 | -14.91 | -0.05 | -0.99% | 61651 | 3080.05 | 1.02% | | 300773 | 拉卡拉 | 24.45 | 11.41 | -0.25 | -1.01% | 144316 | 35163.37 | 1.96% | | 002385 | 大北农 | 2.92 | -13.21 | -0.03 | -1.02% | 360101 | 10462.36 | 1.04% | | 001259 | 利仁科技 | 68.23 | 403.29 | -0.72 | -1.04% | 30341 | 20407.27 | 6.38% | | 300444 | 双杰电气 | 13.07 | 22.57 | -0.14 | -1.06% | 137559 | 18075.71 | 2.19% | | 000402 | 金融街 | 2.68 | -1.72 | -0.03 | -1.11% | 142984 | 3825.58 | 0.48% | | 601588 | 北辰实业 | 1.78 | -2.11 | -0.02 | -1.11% | 285023 | 5020.22 | 1.07% | | 003001 | 中岩大地 | 14.15 | 245.29 | -0.16 | -1.12% | 23011 | 3254.61 | 2.01% | | 001213 | 中铁特货 | 3.52 | 41.76 | -0.04 | -1.12% | 26556 | 936.1 | 0.06% | | 301175 | 中科环保 | 5.24 | 19.77 | -0.06 | -1.13% | 50104 | 2634.14 | 0.81% | | 600657 | 信达地产 | 2.58 | -0.90 | -0.03 | -1.15% | 146913 | 3759.67 | 0.52% | | 301598 | 博科测试 | 53.91 | 25.56 | -0.63 | -1.16% | 3609 | 1934.56 | 2.00% | | 301270 | 汉仪股份 | 28.89 | 372.84 | -0.34 | -1.16% | 8880 | 2567.4 | 0.94% | | 600266 | 城建发展 | 4.24 | -31.25 | -0.05 | -1.17% | 154753 | 6548.7 | 0.72% | | 603377 | ST东时 | 3.39 | -3.21 | -0.04 | -1.17% | 19822 | 673.73 | 0.27% | | 600085 | 同仁堂 | 23.66 | 30.09 | -0.28 | -1.17% | 31623 | 7480.12 | 0.23% | | 000008 | 神州高铁 | 2.47 | -8.15 | -0.03 | -1.20% | 78222 | 1934.37 | 0.29% | | 601728 | 中国电信 | 5.72 | 16.53 | -0.07 | -1.21% | 653822 | 37806.36 | 0.08% | | 600905 | 三峡能源 | 4.08 | 50.54 | -0.05 | -1.21% | 1294991 | 52983.76 | 0.45% | | 688280 | 精进电动 | 6.27 | 352.48 | -0.08 | -1.26% | 75238.38 | 4752.082 | 1.45% | | 601668 | 中国建筑 | 4.67 | 5.09 | -0.06 | -1.27% | 1074124 | 50282.62 | 0.26% | | 601818 | 光大银行 | 3.11 | 4.86 | -0.04 | -1.27% | 855995.1 | 26728.42 | 0.18% | | 300419 | ST浩丰 | 6.99 | -23.64 | -0.09 | -1.27% | 33643 | 2366.52 | 0.91% | | 601992 | 金隅集团 | 1.48 | -10.88 | -0.02 | -1.33% | 187989 | 2786.51 | 0.23% | | 002658 | 雪迪龙 | 7.89 | 32.34 | -0.11 | -1.38% | 46943 | 3689.39 | 1.31% | | 920090 | *ST同辉 | 3.58 | -11.73 | -0.05 | -1.38% | 11168 | 402.0001 | 0.83% | | 920553 | 凯腾精工 | 7.15 | 37.61 | -0.10 | -1.38% | 3580 | 254.484 | 0.39% | | 300593 | 新雷能 | 37.14 | -103.44 | -0.52 | -1.38% | 146528 | 54577.47 | 3.25% | | 002893 | 京能热力 | 9.82 | 39.84 | -0.14 | -1.41% | 35849 | 3570.97 | 1.78% | | 300302 | 同有科技 | 50.31 | 395.63 | -0.72 | -1.41% | 314110 | 158984.8 | 8.52% | | 920806 | 云星宇 | 10.47 | 42.64 | -0.15 | -1.41% | 6438 | 671.7881 | 0.21% | | 601061 | 中信金属 | 11.74 | 16.46 | -0.17 | -1.43% | 127680 | 15321.18 | 0.26% | | 600916 | 中国黄金 | 7.58 | 41.80 | -0.11 | -1.43% | 88950 | 6780.4 | 0.53% | | 300072 | 海新能科 | 3.43 | -14.15 | -0.05 | -1.44% | 144715 | 4942.66 | 0.62% | | 600028 | 中国石化 | 4.78 | 16.26 | -0.07 | -1.44% | 930268.9 | 44629.85 | 0.10% | | 300296 | 利亚德 | 6.81 | 74.57 | -0.10 | -1.45% | 547286 | 37104.57 | 2.36% | | 601136 | 首创证券 | 14.20 | 35.22 | -0.21 | -1.46% | 46669 | 6657.17 | 0.17% | | 601117 | 中国化学 | 8.10 | 7.54 | -0.12 | -1.46% | 1839317 | 150557.2 | 3.04% | | 600859 | 王府井 | 9.98 | -255.67 | -0.15 | -1.48% | 81181 | 8082.85 | 0.72% | | 002738 | 中矿资源 | 61.28 | 53.23 | -0.94 | -1.51% | 130511 | 80362.63 | 1.84% | | 920145 | 恒合股份 | 10.87 | -72.24 | -0.17 | -1.54% | 1961 | 212.9969 | 0.40% | | 601949 | 中国出版 | 5.00 | 16.54 | -0.08 | -1.57% | 36432 | 1834.34 | 0.19% | | 688009 | 中国通号 | 4.90 | 14.23 | -0.08 | -1.61% | 143720.6 | 7064.25 | 0.17% | | 600050 | 中国联通 | 4.28 | 15.46 | -0.07 | -1.61% | 671086 | 28942.82 | 0.22% | | 920429 | 康比特 | 10.20 | 65.29 | -0.17 | -1.64% | 4103 | 417.7612 | 0.36% | | 688456 | 有研粉材 | 156.99 | 181.05 | -2.63 | -1.65% | 60676.25 | 94382.72 | 5.85% | | 600658 | 电子城 | 4.14 | -2.44 | -0.07 | -1.66% | 51420 | 2141.9 | 0.46% | | 600016 | 民生银行 | 3.50 | 5.22 | -0.06 | -1.69% | 1011996 | 35626.69 | 0.29% | | 603871 | 嘉友国际 | 11.44 | 12.97 | -0.20 | -1.72% | 36909 | 4261.83 | 0.27% | | 600730 | *ST高科 | 11.88 | -54.16 | -0.21 | -1.74% | 81917 | 9611.15 | 1.40% | | 300803 | 指南针 | 96.09 | 292.29 | -1.70 | -1.74% | 103592 | 100491.7 | 1.71% | | 601766 | 中国中车 | 5.63 | 11.96 | -0.10 | -1.75% | 716196 | 40496.87 | 0.29% | | 300081 | ST恒信 | 3.93 | -6.27 | -0.07 | -1.75% | 39278 | 1564.46 | 0.65% | | 601169 | 北京银行 | 5.05 | 5.21 | -0.09 | -1.75% | 855412 | 43415.8 | 0.40% | | 002066 | 瑞泰科技 | 22.67 | -68.76 | -0.41 | -1.78% | 111006 | 25703.55 | 4.81% | | 301302 | 华如科技 | 29.84 | -21.86 | -0.54 | -1.78% | 70207 | 20686.06 | 5.05% | | 300449 | 汉邦高科 | 8.27 | -41.13 | -0.15 | -1.78% | 119132 | 9949.77 | 3.09% | | 601598 | 中国外运 | 5.51 | 9.74 | -0.10 | -1.78% | 52823 | 2938.11 | 0.10% | | 601658 | 邮储银行 | 4.89 | 6.68 | -0.09 | -1.81% | 1305269 | 64206.84 | 0.18% | | 300958 | 建工修复 | 11.39 | -18.28 | -0.21 | -1.81% | 13075 | 1495.57 | 1.44% | | 600528 | 中铁工业 | 7.04 | 11.43 | -0.13 | -1.81% | 56588 | 3991.79 | 0.25% | | 301120 | 新特电气 | 19.46 | 226.87 | -0.37 | -1.87% | 61463 | 12096.58 | 2.72% | | 601939 | 建设银行 | 9.94 | 7.61 | -0.19 | -1.88% | 650622 | 64754.66 | 0.68% | | 920184 | 国源科技 | 11.46 | 70.27 | -0.22 | -1.88% | 8303 | 952.0878 | 0.93% | | 601858 | 中国科传 | 20.82 | 33.82 | -0.40 | -1.89% | 37381 | 7807.18 | 0.47% | | 000786 | 北新建材 | 20.19 | 11.98 | -0.39 | -1.90% | 61142 | 12354.08 | 0.36% | | 600733 | 北汽蓝谷 | 5.67 | -8.06 | -0.11 | -1.90% | 306556 | 17505.83 | 0.55% | | 920703 | 广厦环能 | 9.77 | 18.95 | -0.19 | -1.91% | 2778 | 273.1575 | 0.36% | | 920592 | 华信永道 | 24.48 | -51.50 | -0.48 | -1.92% | 9090 | 2228.864 | 1.81% | | 601066 | 中信建投 | 25.42 | 17.50 | -0.50 | -1.93% | 171844 | 44075.87 | 0.26% | | 601288 | 农业银行 | 6.40 | 7.61 | -0.13 | -1.99% | 1702839 | 109786.8 | 0.05% | | 002771 | 真视通 | 14.26 | -49.04 | -0.29 | -1.99% | 45955 | 6570.3 | 2.69% | | 600582 | 天地科技 | 4.91 | 14.08 | -0.10 | -2.00% | 104694 | 5160.06 | 0.25% | | 601988 | 中国银行 | 5.82 | 7.65 | -0.12 | -2.02% | 1719382 | 100510.4 | 0.08% | | 002542 | *ST中岩 | 1.44 | -2.76 | -0.03 | -2.04% | 121896 | 1761.87 | 0.69% | | 300477 | ST合纵 | 2.34 | -2.79 | -0.05 | -2.09% | 101895 | 2382.75 | 1.02% | | 300139 | 晓程科技 | 42.94 | 63.49 | -0.92 | -2.10% | 125972 | 54725.43 | 5.39% | | 301153 | 中科江南 | 18.16 | 53.14 | -0.39 | -2.10% | 22199 | 4045.15 | 0.67% | | 601881 | 中国银河 | 12.43 | 10.60 | -0.27 | -2.13% | 221769 | 27883.76 | 0.31% | | 601888 | 中国中免 | 55.61 | 28.91 | -1.22 | -2.15% | 187307 | 104494.4 | 0.96% | | 600155 | 华创云信 | 5.40 | 47.30 | -0.12 | -2.17% | 85356 | 4648.76 | 0.39% | | 001391 | 国货航 | 4.43 | 21.83 | -0.10 | -2.21% | 107433 | 4772.58 | 0.71% | | 601998 | 中信银行 | 7.39 | 5.77 | -0.17 | -2.25% | 215429 | 16055.66 | 0.05% | | 601898 | 中煤能源 | 13.68 | 10.21 | -0.32 | -2.29% | 186648 | 25835.3 | 0.20% | | 301162 | 国能日新 | 40.76 | 55.53 | -0.96 | -2.30% | 10808 | 4452.45 | 0.90% | | 002271 | 东方雨虹 | 12.28 | 90.89 | -0.29 | -2.31% | 161630 | 19961.87 | 0.84% | | 601398 | 工商银行 | 7.19 | 6.90 | -0.17 | -2.31% | 2090242 | 151403.7 | 0.08% | | 601186 | 中国铁建 | 6.33 | 4.88 | -0.15 | -2.31% | 311379 | 19818.84 | 0.27% | | 600195 | 中牧股份 | 6.28 | 48.77 | -0.15 | -2.33% | 30402 | 1924.66 | 0.30% | | 300200 | 高盟新材 | 9.58 | 45.87 | -0.23 | -2.34% | 61175 | 5854.21 | 1.44% | | 600015 | 华夏银行 | 6.66 | 3.91 | -0.16 | -2.35% | 335109 | 22555.08 | 0.22% | | 601390 | 中国中铁 | 4.57 | 5.32 | -0.11 | -2.35% | 732067.1 | 33650.27 | 0.36% | | 600489 | 中金黄金 | 22.16 | 17.12 | -0.54 | -2.38% | 346046 | 77786.65 | 0.71% | | 688033 | *ST天宜 | 6.52 | -1.64 | -0.16 | -2.40% | 34940.31 | 2276.994 | 0.62% | | 920160 | 北矿检测 | 21.09 | 28.40 | -0.52 | -2.41% | 7131 | 1504.991 | 2.80% | | 688207 | 格灵深瞳 | 21.20 | -30.07 | -0.53 | -2.44% | 158388.7 | 33511.91 | 6.12% | | 688811 | 有研复材 | 29.73 | 208.07 | -0.75 | -2.46% | 84512.35 | 24970.38 | 9.17% | | 920879 | 基康技术 | 15.04 | 31.76 | -0.39 | -2.53% | 8301 | 1250.847 | 0.66% | | 601618 | 中国中冶 | 2.68 | 41.16 | -0.07 | -2.55% | 802056.9 | 21621.52 | 0.45% | | 600031 | 三一重工 | 18.42 | 20.12 | -0.49 | -2.59% | 305095 | 56852.4 | 0.36% | | 601991 | 大唐发电 | 8.88 | 20.44 | -0.25 | -2.74% | 4217735 | 379560.4 | 3.40% | | 601816 | 京沪高铁 | 4.60 | 16.86 | -0.13 | -2.75% | 1684286 | 78168.36 | 0.34% | | 688597 | 煜邦电力 | 7.74 | 55.21 | -0.22 | -2.76% | 34166.51 | 2664.102 | 1.02% | | 001289 | 龙源电力 | 16.88 | 33.25 | -0.49 | -2.82% | 44880 | 7647.29 | 0.09% | | 002310 | 东方新能 | 2.35 | -166.20 | -0.07 | -2.89% | 464588 | 10988.95 | 1.06% | | 000882 | 华联股份 | 1.34 | -10.96 | -0.04 | -2.90% | 378179 | 5067.58 | 1.38% | | 688652 | 京仪装备 | 152.91 | 162.08 | -4.77 | -3.03% | 42588.49 | 65716.13 | 3.53% | | 601111 | 中国国航 | 6.27 | 64.64 | -0.20 | -3.09% | 457050 | 29046.88 | 0.39% | | 001210 | 金房能源 | 23.45 | 26.82 | -0.75 | -3.10% | 55299 | 12927.16 | 5.80% | | 000620 | 盈新发展 | 2.91 | -14.36 | -0.10 | -3.32% | 1116968 | 32629.04 | 2.39% | | 600166 | 福田汽车 | 3.11 | 17.22 | -0.11 | -3.42% | 841410 | 26405.64 | 1.06% | | 603979 | 金诚信 | 74.62 | 18.48 | -2.68 | -3.47% | 66938 | 50839.9 | 1.07% | | 601669 | 中国电建 | 4.99 | 9.21 | -0.18 | -3.48% | 1364246 | 68442.28 | 1.04% | | 600860 | 京城股份 | 8.78 | -65.02 | -0.32 | -3.52% | 54963 | 4829.57 | 1.24% | | 301508 | 中机认检 | 25.51 | 37.90 | -0.93 | -3.52% | 19385 | 4940.3 | 3.29% | | 601800 | 中国交建 | 6.16 | 7.49 | -0.23 | -3.60% | 429095 | 26621.96 | 0.36% | | 000065 | 北方国际 | 12.30 | 21.75 | -0.46 | -3.61% | 169511 | 21020.57 | 1.74% | | 601319 | 中国人保 | 6.74 | 7.00 | -0.26 | -3.71% | 540975 | 37095.41 | 0.15% | | 002051 | 中工国际 | 12.03 | 56.50 | -0.47 | -3.76% | 598749 | 73009.57 | 4.88% | | 000151 | 中成股份 | 13.41 | 11.89 | -0.53 | -3.80% | 75610 | 10206.93 | 2.46% | | 601068 | 中铝国际 | 4.76 | 53.16 | -0.19 | -3.84% | 119425 | 5796.35 | 0.47% | | 002657 | 中科金财 | 20.00 | -64.59 | -0.82 | -3.94% | 133990 | 26832.56 | 3.99% | | 300011 | 鼎汉技术 | 6.04 | -239.70 | -0.25 | -3.97% | 120881 | 7574.77 | 2.37% | | 601016 | 节能风电 | 3.83 | 50.34 | -0.16 | -4.01% | 1318021 | 51300.19 | 2.18% | | 300386 | 飞天诚信 | 11.87 | -120.28 | -0.50 | -4.04% | 167941 | 20116.69 | 6.70% | | 601628 | 中国人寿 | 34.33 | 6.70 | -1.48 | -4.13% | 261581 | 91537.99 | 0.13% | | 002462 | 嘉事堂 | 12.85 | 36.28 | -0.56 | -4.18% | 34638 | 4530.01 | 1.19% | | 601600 | 中国铝业 | 9.55 | 11.17 | -0.42 | -4.21% | 2092220 | 204171.1 | 1.59% | | 601868 | 中国能建 | 2.76 | 21.49 | -0.13 | -4.50% | 4354826 | 121125.2 | 1.34% | | 688277 | 天智航 | 19.07 | -40.26 | -0.90 | -4.51% | 66513.08 | 12872.77 | 1.46% | | 601886 | 江河集团 | 8.99 | 16.47 | -0.44 | -4.67% | 24800 | 2277.73 | 0.22% | | 603060 | 国检集团 | 6.94 | 45.22 | -0.34 | -4.67% | 203026 | 14291.76 | 2.53% | | 601336 | 新华保险 | 58.84 | 4.97 | -2.91 | -4.71% | 185153 | 111002.6 | 0.89% | | 600578 | 京能电力 | 7.64 | 14.42 | -0.38 | -4.74% | 1135520 | 88331.02 | 1.70% | | 601908 | 京运通 | 3.20 | -5.02 | -0.16 | -4.76% | 355768 | 11559.7 | 1.47% | | 301276 | 嘉曼服饰 | 24.74 | 28.83 | -1.32 | -5.07% | 49273 | 12298.19 | 6.82% | | 601101 | 昊华能源 | 10.75 | 27.86 | -0.62 | -5.45% | 259746 | 28274.62 | 1.80% | | 603123 | 翠微股份 | 9.21 | -17.14 | -0.57 | -5.83% | 185814 | 17285.09 | 2.85% | | 300374 | 中铁装配 | 11.67 | -23.37 | -0.99 | -7.82% | 83181 | 9834.64 | 3.38% | | 002362 | 汉王科技 | 17.02 | -18.54 | -1.49 | -8.05% | 106677 | 18379.57 | 5.14% | | 603778 | 国晟科技 | 15.25 | -17.78 | -1.39 | -8.35% | 567458 | 87365.38 | 8.83% |
|