|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科锐国际(300662)商务服务业上涨家数:39下跌家数:23平均涨幅:+0.41%平均换手:3.57%总成交额:261.73亿元 更新时间：2026-05-08 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603598 | 引力传媒 | 26.42 | 356.78 | +2.40 | +9.99% | 426815 | 111310.5 | 15.84% | | 600358 | 国旅联合 | 6.38 | -91.25 | +0.35 | +5.80% | 164639 | 10195.37 | 3.26% | | 603117 | 万林物流 | 5.11 | 416.57 | +0.23 | +4.71% | 224314 | 11451.82 | 3.74% | | 600790 | 轻纺城 | 4.87 | 23.52 | +0.18 | +3.84% | 563603 | 27285.74 | 3.85% | | 600826 | 兰生股份 | 9.97 | 21.75 | +0.36 | +3.75% | 146525 | 14666.89 | 1.99% | | 002183 | 怡亚通 | 6.71 | -53.72 | +0.21 | +3.23% | 2943283 | 196646.4 | 11.33% | | 300063 | 天龙集团 | 13.29 | 86.50 | +0.41 | +3.18% | 1109967 | 149383.4 | 17.71% | | 002878 | 元隆雅图 | 19.86 | -140.23 | +0.47 | +2.42% | 167528 | 33327.29 | 7.10% | | 920242 | 建邦科技 | 26.10 | 20.56 | +0.60 | +2.35% | 6495 | 1693.819 | 1.72% | | 002707 | 众信旅游 | 6.29 | -3078.18 | +0.12 | +1.94% | 123748 | 7754.96 | 1.43% | | 605168 | 三人行 | 53.24 | 88.05 | +0.97 | +1.86% | 122524 | 65279.95 | 5.81% | | 002485 | ST雪发 | 4.95 | -13.58 | +0.09 | +1.85% | 43861 | 2174.38 | 0.81% | | 603373 | 安邦护卫 | 40.60 | 33.92 | +0.65 | +1.63% | 8243 | 3313.18 | 1.81% | | 600057 | 厦门象屿 | 7.08 | 15.41 | +0.10 | +1.43% | 187781 | 13210.4 | 0.90% | | 000917 | 电广传媒 | 8.98 | 302.97 | +0.11 | +1.24% | 300353 | 27040.23 | 2.12% | | 002291 | 遥望科技 | 6.89 | -19.52 | +0.07 | +1.03% | 280089 | 19304 | 3.22% | | 920021 | 流金科技 | 10.72 | 233.70 | +0.10 | +0.94% | 202753 | 21894.71 | 8.19% | | 002769 | 普路通 | 9.99 | 653.35 | +0.09 | +0.91% | 34747 | 3462.52 | 0.93% | | 002177 | 御银股份 | 7.73 | 359.89 | +0.06 | +0.78% | 293657 | 22709.56 | 4.35% | | 603569 | 长久物流 | 6.71 | -44.79 | +0.05 | +0.75% | 18852 | 1261.72 | 0.31% | | 603836 | 海程邦达 | 14.22 | 61.16 | +0.10 | +0.71% | 11734 | 1667.11 | 0.57% | | 000524 | 岭南控股 | 10.10 | 88.67 | +0.07 | +0.70% | 38152 | 3836.46 | 0.57% | | 000882 | 华联股份 | 1.63 | -13.34 | +0.01 | +0.62% | 389099 | 6344.07 | 1.42% | | 000796 | 凯撒旅业 | 5.00 | 226.87 | +0.03 | +0.60% | 272638 | 13544.55 | 2.05% | | 603648 | 畅联股份 | 10.19 | 29.60 | +0.06 | +0.59% | 12200 | 1240.87 | 0.34% | | 002889 | 东方嘉盛 | 13.37 | 51.54 | +0.07 | +0.53% | 10808 | 1440.12 | 0.43% | | 000069 | 华侨城Ａ | 2.24 | -1.25 | +0.01 | +0.45% | 320988 | 7230.41 | 0.47% | | 002188 | 中天服务 | 7.13 | 80.82 | +0.03 | +0.42% | 62540 | 4490.17 | 2.43% | | 000061 | 农产品 | 7.43 | 34.07 | +0.03 | +0.41% | 80936 | 6005.81 | 0.45% | | 000785 | 居然智家 | 2.56 | -13.88 | +0.01 | +0.39% | 235506 | 6041.94 | 0.41% | | 601828 | 美凯龙 | 2.63 | -0.49 | +0.01 | +0.38% | 247216 | 6511.78 | 0.68% | | 300781 | 因赛集团 | 37.33 | -68.38 | +0.14 | +0.38% | 68216 | 25775.76 | 5.63% | | 300805 | 电声股份 | 10.83 | 139.49 | +0.04 | +0.37% | 51996 | 5642.75 | 1.80% | | 300795 | 米奥会展 | 11.09 | 22.27 | +0.04 | +0.36% | 15485 | 1715.37 | 0.89% | | 301169 | 零点有数 | 83.96 | -179.70 | +0.28 | +0.33% | 17793 | 14833.23 | 2.47% | | 300947 | 德必集团 | 17.41 | -42.58 | +0.04 | +0.23% | 20356 | 3541.69 | 1.35% | | 002344 | 海宁皮城 | 4.39 | 117.01 | +0.01 | +0.23% | 48713 | 2140.64 | 0.38% | | 002818 | 富森美 | 12.09 | 11.38 | +0.02 | +0.17% | 58680 | 7140.86 | 1.97% | | 000058 | 深赛格 | 8.18 | 144.05 | +0.01 | +0.12% | 30662 | 2507.83 | 0.31% | | 000927 | 中国铁物 | 2.86 | 34.57 | 0.00 | 0.00% | 516861 | 14840.3 | 0.85% | | 002127 | 南极电商 | 3.05 | -31.82 | 0.00 | 0.00% | 197355 | 6023.4 | 0.99% | | 301102 | 兆讯传媒 | 11.13 | -1508.53 | 0.00 | 0.00% | 16460 | 1829.61 | 0.41% | | 300662 | 科锐国际 | 24.96 | 14.13 | -0.02 | -0.08% | 28740 | 7201.59 | 1.46% | | 600138 | 中青旅 | 8.92 | 80.39 | -0.01 | -0.11% | 39514 | 3526.73 | 0.55% | | 600861 | 北京人力 | 15.90 | 10.69 | -0.02 | -0.13% | 11437 | 1824.27 | 0.31% | | 300071 | 福石控股 | 5.13 | -43.54 | -0.01 | -0.19% | 409601 | 21234.92 | 4.33% | | 601888 | 中国中免 | 62.84 | 32.67 | -0.21 | -0.33% | 106072 | 66743.21 | 0.54% | | 002712 | 思美传媒 | 5.78 | -63.31 | -0.04 | -0.69% | 93447 | 5448.03 | 1.73% | | 002010 | 传化智联 | 5.81 | 24.40 | -0.05 | -0.85% | 124848 | 7294.09 | 0.45% | | 300061 | 旗天科技 | 9.89 | -86.06 | -0.09 | -0.90% | 135733 | 13510.48 | 2.18% | | 300612 | 宣亚国际 | 15.70 | -32.13 | -0.15 | -0.95% | 63966 | 10154.81 | 3.56% | | 000056 | *ST皇庭 | 1.68 | -0.74 | -0.02 | -1.18% | 464863 | 7687.91 | 5.14% | | 002027 | 分众传媒 | 6.26 | 25.11 | -0.09 | -1.42% | 846998 | 53518.91 | 0.59% | | 001228 | 永泰运 | 30.47 | 30.44 | -0.45 | -1.46% | 9204 | 2831.62 | 1.15% | | 002400 | 省广集团 | 9.66 | 211.60 | -0.15 | -1.53% | 862427.1 | 84123.38 | 5.00% | | 002654 | 万润科技 | 14.84 | 438.88 | -0.24 | -1.59% | 209050 | 31232.71 | 2.63% | | 002181 | 粤传媒 | 18.41 | 292.72 | -0.31 | -1.66% | 790130 | 144226.8 | 6.96% | | 603682 | 锦和商管 | 8.26 | -23.85 | -0.15 | -1.78% | 107111 | 8908.19 | 2.27% | | 002210 | 飞马国际 | 3.23 | 309.34 | -0.06 | -1.82% | 1929870 | 63562.97 | 7.27% | | 300058 | 蓝色光标 | 18.94 | 266.38 | -0.36 | -1.87% | 4878567 | 945882.3 | 14.03% | | 600113 | 浙江东日 | 48.34 | 144.86 | -1.04 | -2.11% | 44681 | 21774.05 | 1.09% | | 300688 | 创业黑马 | 27.30 | -83.64 | -0.67 | -2.40% | 48666 | 13324.92 | 3.28% | | 600539 | 狮头股份 | 19.88 | -208.76 | -0.71 | -3.45% | 257754 | 52674.95 | 11.21% | | 002115 | 三维通信 | 14.76 | 1684.41 | -0.56 | -3.66% | 933175.1 | 136202.8 | 12.41% | | 603729 | ST龙韵 | 14.03 | -12.57 | -0.74 | -5.01% | 190396 | 26715.23 | 20.66% |
|