中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
科锐国际(300662)商务服务业上涨家数:39下跌家数:23平均涨幅:+0.41%平均换手:3.57%总成交额:261.73亿元
更新时间:2026-05-08 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603598引力传媒26.42356.78+2.40+9.99%426815111310.515.84%
600358国旅联合6.38-91.25+0.35+5.80%16463910195.373.26%
603117万林物流5.11416.57+0.23+4.71%22431411451.823.74%
600790轻纺城4.8723.52+0.18+3.84%56360327285.743.85%
600826兰生股份9.9721.75+0.36+3.75%14652514666.891.99%
002183怡亚通6.71-53.72+0.21+3.23%2943283196646.411.33%
300063天龙集团13.2986.50+0.41+3.18%1109967149383.417.71%
002878元隆雅图19.86-140.23+0.47+2.42%16752833327.297.10%
920242建邦科技26.1020.56+0.60+2.35%64951693.8191.72%
002707众信旅游6.29-3078.18+0.12+1.94%1237487754.961.43%
605168三人行53.2488.05+0.97+1.86%12252465279.955.81%
002485ST雪发4.95-13.58+0.09+1.85%438612174.380.81%
603373安邦护卫40.6033.92+0.65+1.63%82433313.181.81%
600057厦门象屿7.0815.41+0.10+1.43%18778113210.40.90%
000917电广传媒8.98302.97+0.11+1.24%30035327040.232.12%
002291遥望科技6.89-19.52+0.07+1.03%280089193043.22%
920021流金科技10.72233.70+0.10+0.94%20275321894.718.19%
002769普路通9.99653.35+0.09+0.91%347473462.520.93%
002177御银股份7.73359.89+0.06+0.78%29365722709.564.35%
603569长久物流6.71-44.79+0.05+0.75%188521261.720.31%
603836海程邦达14.2261.16+0.10+0.71%117341667.110.57%
000524岭南控股10.1088.67+0.07+0.70%381523836.460.57%
000882华联股份1.63-13.34+0.01+0.62%3890996344.071.42%
000796凯撒旅业5.00226.87+0.03+0.60%27263813544.552.05%
603648畅联股份10.1929.60+0.06+0.59%122001240.870.34%
002889东方嘉盛13.3751.54+0.07+0.53%108081440.120.43%
000069华侨城A2.24-1.25+0.01+0.45%3209887230.410.47%
002188中天服务7.1380.82+0.03+0.42%625404490.172.43%
000061农产品7.4334.07+0.03+0.41%809366005.810.45%
000785居然智家2.56-13.88+0.01+0.39%2355066041.940.41%
601828美凯龙2.63-0.49+0.01+0.38%2472166511.780.68%
300781因赛集团37.33-68.38+0.14+0.38%6821625775.765.63%
300805电声股份10.83139.49+0.04+0.37%519965642.751.80%
300795米奥会展11.0922.27+0.04+0.36%154851715.370.89%
301169零点有数83.96-179.70+0.28+0.33%1779314833.232.47%
300947德必集团17.41-42.58+0.04+0.23%203563541.691.35%
002344海宁皮城4.39117.01+0.01+0.23%487132140.640.38%
002818富森美12.0911.38+0.02+0.17%586807140.861.97%
000058深赛格8.18144.05+0.01+0.12%306622507.830.31%
000927中国铁物2.8634.570.000.00%51686114840.30.85%
002127南极电商3.05-31.820.000.00%1973556023.40.99%
301102兆讯传媒11.13-1508.530.000.00%164601829.610.41%
300662科锐国际24.9614.13-0.02-0.08%287407201.591.46%
600138中青旅8.9280.39-0.01-0.11%395143526.730.55%
600861北京人力15.9010.69-0.02-0.13%114371824.270.31%
300071福石控股5.13-43.54-0.01-0.19%40960121234.924.33%
601888中国中免62.8432.67-0.21-0.33%10607266743.210.54%
002712思美传媒5.78-63.31-0.04-0.69%934475448.031.73%
002010传化智联5.8124.40-0.05-0.85%1248487294.090.45%
300061旗天科技9.89-86.06-0.09-0.90%13573313510.482.18%
300612宣亚国际15.70-32.13-0.15-0.95%6396610154.813.56%
000056*ST皇庭1.68-0.74-0.02-1.18%4648637687.915.14%
002027分众传媒6.2625.11-0.09-1.42%84699853518.910.59%
001228永泰运30.4730.44-0.45-1.46%92042831.621.15%
002400省广集团9.66211.60-0.15-1.53%862427.184123.385.00%
002654万润科技14.84438.88-0.24-1.59%20905031232.712.63%
002181粤传媒18.41292.72-0.31-1.66%790130144226.86.96%
603682锦和商管8.26-23.85-0.15-1.78%1071118908.192.27%
002210飞马国际3.23309.34-0.06-1.82%192987063562.977.27%
300058蓝色光标18.94266.38-0.36-1.87%4878567945882.314.03%
600113浙江东日48.34144.86-1.04-2.11%4468121774.051.09%
300688创业黑马27.30-83.64-0.67-2.40%4866613324.923.28%
600539狮头股份19.88-208.76-0.71-3.45%25775452674.9511.21%
002115三维通信14.761684.41-0.56-3.66%933175.1136202.812.41%
603729ST龙韵14.03-12.57-0.74-5.01%19039626715.2320.66%

转至科锐国际(300662)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。