|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岱勒新材(300700)湖南省上涨家数:89下跌家数:55平均涨幅:+0.95%平均换手:3.76%总成交额:593.08亿元 更新时间：2026-05-07 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002903 | 宇环数控 | 45.22 | -224.13 | +4.11 | +10.00% | 122766 | 54709.73 | 11.51% | | 300209 | 行云科技 | 22.76 | -200.54 | +1.86 | +8.90% | 1536620 | 348964.3 | 20.92% | | 600969 | 郴电国际 | 10.90 | 52.51 | +0.85 | +8.46% | 325108 | 34569.71 | 8.79% | | 600961 | 株冶集团 | 29.54 | 15.91 | +2.03 | +7.38% | 1084110 | 317102.3 | 14.42% | | 688523 | 航天环宇 | 71.88 | 746.47 | +4.60 | +6.84% | 96508.16 | 67598.87 | 10.00% | | 300123 | ST亚光 | 4.48 | -3.72 | +0.28 | +6.67% | 792622 | 34563.66 | 7.97% | | 688152 | 麒麟信安 | 37.98 | -73.66 | +1.97 | +5.47% | 22372.89 | 8342.648 | 2.18% | | 603319 | 美湖股份 | 40.21 | 190.35 | +2.01 | +5.26% | 293462 | 113767.6 | 8.65% | | 600156 | 华升股份 | 11.78 | -166.18 | +0.58 | +5.18% | 718478 | 84941.24 | 17.87% | | 920751 | 惠同新材 | 25.51 | 46.69 | +1.21 | +4.98% | 21051 | 5366.692 | 2.53% | | 600476 | *ST湘邮 | 12.04 | -4.17 | +0.57 | +4.97% | 39461 | 4670.88 | 2.45% | | 301259 | 艾布鲁 | 42.08 | 210.13 | +1.89 | +4.70% | 51005 | 21032.81 | 5.10% | | 688059 | 华锐精密 | 147.38 | 44.30 | +6.38 | +4.52% | 41540.82 | 60718.22 | 4.44% | | 300345 | 华民股份 | 6.85 | -20.47 | +0.29 | +4.42% | 371274 | 25311.25 | 7.74% | | 603989 | 艾华集团 | 21.17 | 31.93 | +0.89 | +4.39% | 147220 | 30932.23 | 3.69% | | 688308 | 欧科亿 | 102.80 | 54.44 | +4.30 | +4.37% | 114935.8 | 115777.7 | 7.24% | | 002913 | 奥士康 | 55.64 | 82.87 | +2.29 | +4.29% | 70868 | 38706.89 | 2.35% | | 601636 | 旗滨集团 | 6.69 | 122.12 | +0.27 | +4.21% | 941596.9 | 62111.42 | 3.18% | | 300672 | 国科微 | 197.33 | -186.39 | +7.33 | +3.86% | 115525 | 223102.6 | 5.49% | | 300592 | 华凯易佰 | 13.90 | 24.09 | +0.50 | +3.73% | 104627 | 14363.12 | 3.00% | | 300433 | 蓝思科技 | 27.60 | 42.36 | +0.98 | +3.68% | 841252 | 230364.5 | 1.69% | | 688480 | 赛恩斯 | 103.33 | 81.71 | +3.63 | +3.64% | 27794.79 | 28534.16 | 2.92% | | 002297 | 博云新材 | 24.85 | 73.72 | +0.84 | +3.50% | 1429122 | 354868.6 | 24.94% | | 603721 | *ST天择 | 25.71 | 122.83 | +0.83 | +3.34% | 41635 | 10704.23 | 3.20% | | 300298 | 三诺生物 | 17.06 | 80.85 | +0.55 | +3.33% | 97325 | 16404.7 | 2.16% | | 000819 | 岳阳兴长 | 16.77 | -98.55 | +0.52 | +3.20% | 112893 | 18867.76 | 3.09% | | 002533 | 金杯电工 | 13.95 | 17.20 | +0.42 | +3.10% | 141582 | 19470.97 | 2.22% | | 002943 | 宇晶股份 | 69.91 | 432.70 | +1.91 | +2.81% | 89838 | 62404.54 | 6.17% | | 002096 | 易普力 | 11.17 | 18.85 | +0.30 | +2.76% | 84218 | 9291.52 | 0.68% | | 301232 | 飞沃科技 | 229.36 | 383.39 | +6.05 | +2.71% | 58879 | 132681.5 | 13.18% | | 301087 | 可孚医疗 | 51.07 | 27.55 | +1.32 | +2.65% | 45389 | 22559.74 | 2.34% | | 300726 | 宏达电子 | 51.62 | 48.30 | +1.32 | +2.62% | 89926 | 46036.04 | 4.19% | | 300665 | 飞鹿股份 | 9.03 | -9.46 | +0.22 | +2.50% | 130461 | 11791.37 | 5.98% | | 920174 | 五新隧装 | 39.93 | 38.46 | +0.97 | +2.49% | 21111 | 8489.304 | 3.82% | | 000722 | 湖南发展 | 14.74 | 84.49 | +0.34 | +2.36% | 251969 | 37012.53 | 5.43% | | 300267 | 尔康制药 | 4.52 | -23.61 | +0.10 | +2.26% | 1109159 | 50623.55 | 7.80% | | 000932 | 华菱钢铁 | 4.68 | 14.28 | +0.10 | +2.18% | 892628 | 41716.37 | 1.30% | | 300187 | 永清环保 | 5.86 | 29.23 | +0.12 | +2.09% | 455250 | 26843.67 | 7.09% | | 300740 | 水羊股份 | 26.43 | 73.43 | +0.53 | +2.05% | 114015 | 30126.09 | 3.16% | | 000430 | ST张家界 | 7.75 | -29.58 | +0.15 | +1.97% | 63434 | 4878.85 | 1.71% | | 920037 | 广信科技 | 78.50 | 33.98 | +1.50 | +1.95% | 12354 | 9694.075 | 4.18% | | 001208 | 华菱线缆 | 19.89 | 117.05 | +0.36 | +1.84% | 167589 | 33187.08 | 5.26% | | 600744 | 华银电力 | 9.16 | 128.91 | +0.16 | +1.78% | 2389644 | 218914.7 | 11.77% | | 688799 | 华纳药厂 | 57.85 | 33.92 | +0.99 | +1.74% | 33636.23 | 19331.34 | 2.56% | | 688425 | 铁建重工 | 4.82 | 18.37 | +0.08 | +1.69% | 236190.5 | 11332.84 | 0.44% | | 688100 | 威胜信息 | 38.00 | 27.67 | +0.63 | +1.69% | 29816.42 | 11278.57 | 0.61% | | 600257 | 大湖股份 | 6.19 | 535.03 | +0.10 | +1.64% | 216315 | 13268.07 | 4.49% | | 688433 | 华曙高科 | 81.10 | 527.01 | +1.30 | +1.63% | 31142.62 | 25129.55 | 0.75% | | 688598 | 金博股份 | 25.38 | -4.13 | +0.36 | +1.44% | 48185.37 | 12276.16 | 2.37% | | 688157 | 松井股份 | 35.33 | 580.64 | +0.50 | +1.44% | 22934.17 | 8030.97 | 1.47% | | 301109 | 军信股份 | 17.12 | 17.70 | +0.24 | +1.42% | 63378 | 10806.57 | 2.75% | | 300490 | 华自科技 | 20.44 | -81.95 | +0.27 | +1.34% | 233981 | 47870.46 | 5.95% | | 920634 | 新威凌 | 21.67 | 81.46 | +0.28 | +1.31% | 10836 | 2367.878 | 2.67% | | 002879 | 长缆科技 | 18.01 | 26.22 | +0.23 | +1.29% | 64430 | 11557.4 | 4.67% | | 688289 | 圣湘生物 | 17.42 | 64.31 | +0.21 | +1.22% | 37793.25 | 6546.514 | 0.65% | | 300413 | 芒果超媒 | 20.01 | 35.73 | +0.24 | +1.21% | 154719 | 30670.39 | 1.51% | | 300700 | 岱勒新材 | 18.06 | -45.30 | +0.21 | +1.18% | 118435 | 21362.67 | 4.23% | | 300515 | 三德科技 | 17.10 | 18.65 | +0.19 | +1.12% | 21933 | 3742.51 | 1.09% | | 300268 | *ST佳沃 | 13.85 | -9.49 | +0.15 | +1.09% | 9822 | 1352.84 | 0.73% | | 603353 | 和顺石油 | 47.89 | -678.31 | +0.49 | +1.03% | 160932 | 79427.7 | 9.44% | | 920351 | 华光源海 | 17.00 | 101.02 | +0.17 | +1.01% | 9674 | 1645.866 | 2.43% | | 002097 | 山河智能 | 10.12 | 155.66 | +0.10 | +1.00% | 162474 | 16444.53 | 1.51% | | 301079 | 邵阳液压 | 44.35 | 596.22 | +0.43 | +0.98% | 72868 | 32279.7 | 9.47% | | 000799 | 酒鬼酒 | 43.23 | -432.41 | +0.40 | +0.93% | 67265 | 29309.11 | 2.07% | | 002716 | 湖南白银 | 12.37 | 74.66 | +0.10 | +0.81% | 1458519 | 180657.8 | 6.27% | | 300358 | 楚天科技 | 9.91 | 21.41 | +0.08 | +0.81% | 160794 | 15995.62 | 2.29% | | 301548 | 崇德科技 | 85.17 | 50.81 | +0.61 | +0.72% | 15725 | 13295.55 | 5.59% | | 300148 | 天舟文化 | 4.21 | 66.32 | +0.03 | +0.72% | 237174 | 9941.05 | 2.91% | | 600458 | 时代新材 | 12.32 | 22.04 | +0.08 | +0.65% | 89484 | 11056.25 | 1.04% | | 000157 | 中联重科 | 8.07 | 16.11 | +0.05 | +0.62% | 867148.9 | 69706.05 | 1.23% | | 688067 | 爱威科技 | 28.77 | 65.27 | +0.17 | +0.59% | 12920.78 | 3733.392 | 1.90% | | 600416 | 湘电股份 | 12.81 | 84.72 | +0.07 | +0.55% | 174478 | 22366.39 | 1.18% | | 600698 | 湖南天雁 | 7.41 | -260.94 | +0.04 | +0.54% | 99080 | 7318.98 | 1.19% | | 001239 | 永达股份 | 15.33 | 115.51 | +0.08 | +0.52% | 19560 | 2997 | 1.72% | | 920078 | 族兴新材 | 28.88 | 48.90 | +0.15 | +0.52% | 48869 | 14131.83 | 23.61% | | 002516 | 旷达科技 | 6.20 | 46.79 | +0.03 | +0.49% | 136335 | 8500.62 | 0.94% | | 000917 | 电广传媒 | 8.85 | 298.58 | +0.04 | +0.45% | 296203 | 26056.25 | 2.09% | | 920030 | 德众汽车 | 5.77 | -33.34 | +0.02 | +0.35% | 13050 | 755.7518 | 1.16% | | 688187 | 时代电气 | 49.55 | 16.38 | +0.15 | +0.30% | 47366.61 | 23379.69 | 0.55% | | 001216 | 华瓷股份 | 18.00 | 21.20 | +0.05 | +0.28% | 36071 | 6538.11 | 1.47% | | 002125 | 湘潭电化 | 15.64 | 36.81 | +0.04 | +0.26% | 304024 | 47765.14 | 4.83% | | 000504 | *ST生物 | 9.23 | 72.27 | +0.02 | +0.22% | 56177 | 5192.56 | 1.71% | | 603998 | 方盛制药 | 11.03 | 15.80 | +0.02 | +0.18% | 54884 | 6061.93 | 1.25% | | 002261 | 拓维信息 | 37.66 | 792.84 | +0.06 | +0.16% | 820072.9 | 307519.4 | 7.16% | | 000908 | ST景峰 | 7.06 | -190.18 | +0.01 | +0.14% | 75234 | 5311.27 | 0.86% | | 601577 | 长沙银行 | 9.82 | 4.80 | +0.01 | +0.10% | 152285 | 14983.53 | 0.38% | | 300730 | 科创信息 | 13.34 | -25.77 | +0.01 | +0.08% | 47343 | 6290.46 | 2.29% | | 002847 | 盐津铺子 | 57.54 | 19.59 | +0.04 | +0.07% | 22679 | 13029.65 | 0.93% | | 002848 | *ST高斯 | 15.17 | -42.98 | +0.01 | +0.07% | 25985 | 3943.03 | 1.58% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 002397 | 梦洁股份 | 5.05 | 67.55 | 0.00 | 0.00% | 397611 | 20051.87 | 6.14% | | 000989 | 九芝堂 | 9.56 | 30.19 | -0.01 | -0.10% | 128344 | 12292.75 | 1.85% | | 688750 | 金天钛业 | 18.92 | 147.05 | -0.02 | -0.11% | 26501.21 | 5016.035 | 1.14% | | 002843 | 泰嘉股份 | 27.76 | -251.75 | -0.03 | -0.11% | 231701 | 64754.71 | 9.26% | | 003000 | 劲仔食品 | 11.26 | 20.60 | -0.02 | -0.18% | 33492 | 3789.41 | 1.09% | | 000900 | 现代投资 | 4.24 | 16.32 | -0.01 | -0.24% | 103255 | 4368.52 | 0.68% | | 000428 | 华天酒店 | 3.78 | -18.40 | -0.01 | -0.26% | 90797 | 3445.14 | 0.89% | | 300474 | 景嘉微 | 66.98 | -211.05 | -0.18 | -0.27% | 142043 | 95039.16 | 3.49% | | 601901 | 方正证券 | 7.24 | 13.99 | -0.02 | -0.28% | 568255 | 40982.53 | 0.69% | | 002452 | 长高电新 | 11.17 | 18.94 | -0.04 | -0.36% | 242614 | 26938.17 | 4.71% | | 002155 | 湖南黄金 | 30.15 | 26.90 | -0.11 | -0.36% | 531737 | 160660.2 | 3.40% | | 600390 | 五矿资本 | 5.30 | 45.16 | -0.02 | -0.38% | 207482 | 11010.77 | 0.46% | | 603959 | ST百利 | 4.68 | -13.40 | -0.02 | -0.43% | 370413 | 17408.32 | 7.55% | | 000998 | 隆平高科 | 9.11 | 360.94 | -0.04 | -0.44% | 142398 | 12971.9 | 1.08% | | 688189 | 南新制药 | 8.63 | -16.66 | -0.04 | -0.46% | 74779.33 | 6459.336 | 2.73% | | 603825 | ST华扬 | 8.57 | -3.49 | -0.04 | -0.46% | 29867 | 2542.46 | 1.18% | | 300705 | 九典制药 | 12.77 | 15.82 | -0.06 | -0.47% | 33073 | 4224.47 | 0.90% | | 002523 | 天桥起重 | 3.85 | 47.54 | -0.02 | -0.52% | 181942 | 7028.14 | 1.29% | | 601098 | 中南传媒 | 11.46 | 12.82 | -0.07 | -0.61% | 97792 | 11182.68 | 0.54% | | 000590 | 古汉医药 | 11.05 | -64.42 | -0.07 | -0.63% | 29481 | 3263.08 | 1.23% | | 002277 | 友阿股份 | 6.18 | -26.20 | -0.04 | -0.64% | 179676 | 11131.47 | 1.29% | | 603883 | 老百姓 | 13.81 | 26.53 | -0.09 | -0.65% | 49194 | 6809.42 | 0.65% | | 002852 | 道道全 | 9.01 | 21.38 | -0.06 | -0.66% | 52780 | 4746.84 | 1.85% | | 002567 | 唐人神 | 4.17 | -3.44 | -0.03 | -0.71% | 189202 | 7912.28 | 1.32% | | 000669 | ST金鸿 | 4.05 | 62.58 | -0.03 | -0.74% | 94572 | 3845.17 | 1.39% | | 300338 | *ST开元 | 3.59 | -10.13 | -0.03 | -0.83% | 54944 | 1968.43 | 1.57% | | 300800 | 力合科技 | 12.74 | 65.79 | -0.11 | -0.86% | 29519 | 3779.27 | 1.26% | | 300866 | 安克创新 | 121.91 | 25.93 | -1.14 | -0.93% | 42079 | 51443.17 | 1.37% | | 000548 | 湖南投资 | 5.25 | 69.48 | -0.05 | -0.94% | 78426 | 4154 | 1.57% | | 600929 | 雪天盐业 | 6.79 | 190.37 | -0.07 | -1.02% | 246528 | 16817.13 | 1.50% | | 301126 | 达嘉维康 | 11.90 | -10.20 | -0.13 | -1.08% | 38091 | 4572.99 | 2.73% | | 002661 | 克明食品 | 8.83 | 72.76 | -0.10 | -1.12% | 37801 | 3353.09 | 1.19% | | 600127 | 金健米业 | 6.72 | -826.95 | -0.08 | -1.18% | 174703 | 11778.09 | 2.72% | | 002412 | 汉森制药 | 7.01 | 15.66 | -0.09 | -1.27% | 152508 | 10767.19 | 3.06% | | 600479 | 千金药业 | 10.72 | 17.12 | -0.14 | -1.29% | 95115 | 10223.69 | 2.27% | | 000419 | 通程控股 | 5.77 | 22.00 | -0.08 | -1.37% | 77975 | 4524.35 | 1.43% | | 300530 | 领湃科技 | 24.32 | -32.90 | -0.39 | -1.58% | 18898 | 4620.42 | 1.10% | | 600975 | 新五丰 | 5.58 | -5.48 | -0.09 | -1.59% | 127990 | 7182.64 | 1.02% | | 002251 | 步步高 | 4.09 | 99.77 | -0.07 | -1.68% | 454231 | 18697.95 | 2.11% | | 000702 | 正虹科技 | 6.96 | -135.15 | -0.12 | -1.69% | 74064 | 5195.77 | 2.78% | | 002982 | 湘佳股份 | 14.37 | 207.66 | -0.25 | -1.71% | 43187 | 6228.57 | 3.32% | | 603517 | ST绝味 | 12.07 | -30.52 | -0.21 | -1.71% | 59829 | 7274.649 | 0.99% | | 301118 | 恒光股份 | 28.91 | 730.99 | -0.52 | -1.77% | 77968 | 22414.89 | 7.42% | | 688779 | 五矿新能 | 10.98 | 56.77 | -0.20 | -1.79% | 422376 | 46373.14 | 2.19% | | 603939 | 益丰药房 | 22.47 | 15.76 | -0.42 | -1.83% | 122849 | 27749.31 | 1.01% | | 300035 | 中科电气 | 20.83 | 35.68 | -0.39 | -1.84% | 401736 | 84387.23 | 6.85% | | 600963 | 岳阳林纸 | 4.57 | -29.65 | -0.09 | -1.93% | 229252 | 10523.84 | 1.30% | | 600478 | 科力远 | 7.55 | 88.44 | -0.17 | -2.20% | 689408.9 | 52129.97 | 4.14% | | 300015 | 爱尔眼科 | 10.52 | 29.10 | -0.25 | -2.32% | 894256.9 | 94713.73 | 1.12% | | 002549 | 凯美特气 | 19.86 | 290.50 | -0.53 | -2.60% | 451980 | 89668.91 | 6.53% | | 002554 | 惠博普 | 3.35 | -10.43 | -0.10 | -2.90% | 374922 | 12647.49 | 2.81% | | 001218 | 丽臣实业 | 27.29 | 16.84 | -1.05 | -3.71% | 59589 | 16458.21 | 5.05% | | 600731 | 湖南海利 | 6.68 | 16.11 | -0.26 | -3.75% | 185066 | 12496.34 | 3.42% | | 301358 | 湖南裕能 | 105.60 | 35.08 | -4.30 | -3.91% | 397056 | 417572.8 | 5.22% | | 002650 | ST加加 | 7.64 | -65.70 | -0.34 | -4.26% | 89135 | 6911.41 | 0.81% | | 002667 | 威领股份 | 30.69 | -21.45 | -1.61 | -4.98% | 5307 | 1628.72 | 0.22% |
|