|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岱勒新材(300700)非金属矿物制品业上涨家数:84下跌家数:31平均涨幅:+1.52%平均换手:4.15%总成交额:638.77亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 57.20 | 257.45 | +10.20 | +21.70% | 120432 | 66025.9 | 8.64% | | 300395 | 菲利华 | 128.52 | 139.31 | +12.56 | +10.83% | 612798 | 763886.1 | 11.98% | | 600207 | 安彩高科 | 6.23 | -8.84 | +0.57 | +10.07% | 282753 | 17348.28 | 2.69% | | 605006 | 山东玻纤 | 13.52 | -671.35 | +1.23 | +10.01% | 540234 | 71642.34 | 9.00% | | 603688 | 石英股份 | 63.32 | 249.71 | +5.76 | +10.01% | 315710 | 195197.2 | 5.83% | | 603256 | 宏和科技 | 144.11 | 418.80 | +13.10 | +10.00% | 221060 | 311021.5 | 2.51% | | 301557 | 常友科技 | 118.91 | 72.37 | +8.62 | +7.82% | 19529 | 22824.29 | 10.99% | | 300715 | 凯伦股份 | 14.72 | 196.85 | +1.04 | +7.60% | 169151 | 24229.4 | 5.25% | | 002742 | 三圣股份 | 5.02 | -9.94 | +0.30 | +6.36% | 279723 | 13869.83 | 5.34% | | 920179 | 凯德石英 | 53.15 | 209.62 | +3.02 | +6.02% | 52821 | 27821.18 | 8.85% | | 603119 | 浙江荣泰 | 88.42 | 110.65 | +4.34 | +5.16% | 278497 | 246874.1 | 13.66% | | 300179 | 四方达 | 29.51 | 140.59 | +1.44 | +5.13% | 534984 | 154442.3 | 14.24% | | 001359 | 平安电工 | 95.00 | 72.07 | +4.46 | +4.93% | 29540 | 27646.33 | 6.37% | | 002201 | 九鼎新材 | 14.49 | 105.17 | +0.66 | +4.77% | 927992 | 133712.4 | 15.41% | | 000935 | 四川双马 | 28.40 | 90.14 | +1.15 | +4.22% | 92414 | 25879.98 | 1.21% | | 688300 | 联瑞新材 | 94.96 | 76.12 | +3.77 | +4.13% | 72801.43 | 67994.7 | 3.01% | | 002080 | 中材科技 | 63.18 | 54.01 | +2.49 | +4.10% | 591766 | 366928.2 | 3.53% | | 688733 | 壹石通 | 32.85 | -1338.75 | +1.25 | +3.96% | 80193.13 | 25964.98 | 4.01% | | 603838 | *ST四通 | 9.24 | -35.01 | +0.35 | +3.94% | 27619 | 2533.506 | 0.86% | | 603616 | 韩建河山 | 6.49 | -106.84 | +0.24 | +3.84% | 277312 | 18030.29 | 7.22% | | 002225 | 濮耐股份 | 4.75 | 108.77 | +0.17 | +3.71% | 717380 | 33428.88 | 7.56% | | 601636 | 旗滨集团 | 6.65 | 121.39 | +0.23 | +3.58% | 1058546 | 69900.84 | 3.58% | | 300554 | 三超新材 | 26.50 | -19.32 | +0.91 | +3.56% | 85490 | 22803.2 | 10.81% | | 603601 | 再升科技 | 17.32 | 536.70 | +0.59 | +3.53% | 2561849 | 433041 | 22.43% | | 300737 | 科顺股份 | 7.32 | -15.86 | +0.23 | +3.24% | 338542 | 24528.08 | 3.82% | | 600586 | 金晶科技 | 5.90 | -11.16 | +0.17 | +2.97% | 643874 | 37843 | 4.54% | | 600783 | 鲁信创投 | 22.58 | 100.66 | +0.65 | +2.96% | 269885 | 60275.23 | 3.63% | | 001269 | 欧晶科技 | 22.61 | -15.16 | +0.59 | +2.68% | 51421 | 11501.16 | 2.67% | | 600176 | 中国巨石 | 37.93 | 39.73 | +0.93 | +2.51% | 1334336 | 499527.6 | 3.33% | | 601112 | 振石股份 | 21.22 | 49.07 | +0.51 | +2.46% | 202531 | 42616.33 | 11.43% | | 301071 | 力量钻石 | 55.89 | 111.28 | +1.34 | +2.46% | 127576 | 69826.24 | 6.61% | | 300606 | 金太阳 | 39.87 | 275.40 | +0.89 | +2.28% | 129569 | 51300.69 | 11.01% | | 002785 | 万里石 | 53.62 | -145.45 | +1.03 | +1.96% | 138566 | 74368.77 | 7.16% | | 000877 | 天山股份 | 4.70 | -4.58 | +0.09 | +1.95% | 306422 | 14575.67 | 0.43% | | 688598 | 金博股份 | 25.45 | -4.14 | +0.43 | +1.72% | 55623.39 | 14168.12 | 2.73% | | 002205 | 国统股份 | 13.66 | -27.31 | +0.23 | +1.71% | 46423 | 6289.762 | 2.50% | | 301010 | 晶雪节能 | 22.76 | 328.55 | +0.38 | +1.70% | 26277 | 5997.994 | 2.43% | | 001212 | 中旗新材 | 56.39 | -474.41 | +0.94 | +1.70% | 100594 | 55593.11 | 5.79% | | 688398 | 赛特新材 | 34.36 | 389.37 | +0.56 | +1.66% | 30480.95 | 10315.98 | 1.82% | | 920175 | 东方碳素 | 10.18 | -10.44 | +0.16 | +1.60% | 11222 | 1142.286 | 1.42% | | 920725 | 惠丰钻石 | 32.53 | -210.70 | +0.45 | +1.40% | 24356 | 7895.787 | 5.79% | | 300700 | 岱勒新材 | 18.10 | -45.40 | +0.25 | +1.40% | 134013 | 24180.67 | 4.79% | | 300690 | 双一科技 | 29.63 | 32.52 | +0.40 | +1.37% | 54038 | 15972.67 | 4.87% | | 002623 | 亚玛顿 | 21.69 | -28.50 | +0.29 | +1.36% | 54023 | 11734.14 | 2.72% | | 300196 | 长海股份 | 21.23 | 26.67 | +0.27 | +1.29% | 318386 | 66999.63 | 12.89% | | 301526 | 国际复材 | 19.20 | 147.76 | +0.23 | +1.21% | 1915872 | 366444.8 | 13.64% | | 002271 | 东方雨虹 | 16.25 | 120.27 | +0.19 | +1.18% | 458338 | 73773.54 | 2.39% | | 301188 | 力诺药包 | 26.28 | 175.16 | +0.30 | +1.15% | 185731 | 49692.25 | 6.94% | | 002571 | 德力股份 | 11.51 | -18.05 | +0.12 | +1.05% | 72116 | 8335.197 | 2.42% | | 920719 | 宁新新材 | 11.27 | -1.99 | +0.11 | +0.99% | 30926 | 3502.619 | 4.23% | | 601865 | 福莱特 | 13.67 | 35.09 | +0.13 | +0.96% | 243345 | 33444.37 | 1.28% | | 920580 | 科创新材 | 13.87 | 57.68 | +0.13 | +0.95% | 16427 | 2282.163 | 3.00% | | 920807 | 奔朗新材 | 11.79 | 155.40 | +0.11 | +0.94% | 28110 | 3314.652 | 2.28% | | 920675 | 秉扬科技 | 9.66 | 40.75 | +0.09 | +0.94% | 18300 | 1767.377 | 2.32% | | 600293 | 三峡新材 | 3.23 | -56.97 | +0.03 | +0.94% | 250099 | 8084.272 | 2.16% | | 002233 | 塔牌集团 | 8.87 | 16.91 | +0.08 | +0.91% | 101940 | 9026.83 | 0.87% | | 300374 | 中铁装配 | 14.18 | -28.40 | +0.12 | +0.85% | 36756 | 5221.612 | 1.49% | | 600172 | 黄河旋风 | 8.84 | -14.50 | +0.07 | +0.80% | 982628 | 86413.38 | 7.70% | | 920149 | 旭杰科技 | 10.35 | -17.25 | +0.08 | +0.78% | 7807 | 808.0453 | 1.23% | | 000672 | 上峰水泥 | 14.54 | 23.91 | +0.11 | +0.76% | 216547 | 31304.59 | 2.23% | | 688119 | 中钢洛耐 | 5.31 | -35.89 | +0.04 | +0.76% | 114904.3 | 6070.491 | 1.02% | | 603826 | 坤彩科技 | 33.54 | -528.07 | +0.23 | +0.69% | 78913 | 26502.81 | 1.20% | | 605122 | 四方新材 | 14.75 | -8.37 | +0.10 | +0.68% | 60639 | 8953.007 | 3.52% | | 920076 | 国亮新材 | 21.18 | 21.53 | +0.13 | +0.62% | 8146 | 1730.607 | 4.12% | | 300224 | 正海磁材 | 13.62 | 44.49 | +0.08 | +0.59% | 196753 | 26685.81 | 2.12% | | 600876 | 凯盛新能 | 9.46 | -5.35 | +0.05 | +0.53% | 61746 | 5885.938 | 1.56% | | 600516 | 方大炭素 | 5.75 | 243.78 | +0.03 | +0.52% | 752244 | 43489.01 | 1.87% | | 920185 | 贝特瑞 | 31.76 | 42.06 | +0.16 | +0.51% | 111468 | 35269.75 | 1.00% | | 002162 | 悦心健康 | 4.45 | 350.15 | +0.02 | +0.45% | 147691 | 6571.896 | 1.61% | | 002066 | 瑞泰科技 | 22.65 | -68.70 | +0.09 | +0.40% | 29702 | 6744.845 | 1.29% | | 600668 | 尖峰集团 | 10.25 | -22.43 | +0.04 | +0.39% | 127128 | 12964.03 | 3.08% | | 001296 | 长江材料 | 23.07 | 30.66 | +0.09 | +0.39% | 21382 | 4917.965 | 2.77% | | 600801 | 华新建材 | 21.49 | 13.75 | +0.08 | +0.37% | 164209 | 35441.12 | 1.22% | | 600585 | 海螺水泥 | 21.21 | 14.46 | +0.07 | +0.33% | 726902 | 154708.9 | 1.82% | | 001216 | 华瓷股份 | 18.00 | 21.20 | +0.05 | +0.28% | 42117 | 7626.326 | 1.72% | | 000012 | 南玻Ａ | 4.04 | 1101.86 | +0.01 | +0.25% | 206052 | 8308.343 | 1.05% | | 600326 | 西藏天路 | 9.48 | 429.68 | +0.02 | +0.21% | 202668 | 19183.25 | 1.49% | | 300160 | 秀强股份 | 5.26 | 27.77 | +0.01 | +0.19% | 72038 | 3786.293 | 0.94% | | 600660 | 福耀玻璃 | 59.42 | 17.24 | +0.11 | +0.19% | 232337 | 137458.7 | 1.16% | | 600366 | 宁波韵升 | 13.49 | 36.15 | +0.02 | +0.15% | 276631 | 37262.68 | 2.52% | | 600819 | 耀皮玻璃 | 6.83 | 56.95 | +0.01 | +0.15% | 89427 | 6112.114 | 1.20% | | 603021 | *ST华鹏 | 7.14 | -9.75 | +0.01 | +0.14% | 81915 | 5853.531 | 2.56% | | 600449 | 宁夏建材 | 13.22 | 33.99 | +0.01 | +0.08% | 63905 | 8452.063 | 1.34% | | 000786 | 北新建材 | 26.56 | 15.76 | +0.02 | +0.08% | 112128 | 29722.41 | 0.66% | | 000401 | 金隅冀东 | 4.24 | 115.75 | 0.00 | 0.00% | 150227 | 6384.052 | 0.57% | | 600881 | 亚泰集团 | 1.61 | -2.90 | 0.00 | 0.00% | 1121759 | 18480.79 | 3.47% | | 002302 | 西部建设 | 5.56 | -10.01 | 0.00 | 0.00% | 86700 | 4843.832 | 0.69% | | 001322 | 箭牌家居 | 7.16 | 126.70 | 0.00 | 0.00% | 42992 | 3098.084 | 0.55% | | 603663 | 三祥新材 | 45.89 | 137.83 | -0.01 | -0.02% | 79395 | 36265.95 | 1.88% | | 688077 | 大地熊 | 31.18 | 57.34 | -0.02 | -0.06% | 31020.37 | 9657.969 | 2.71% | | 000795 | 英洛华 | 9.37 | 42.41 | -0.01 | -0.11% | 119950 | 11251.94 | 1.06% | | 300748 | 金力永磁 | 34.74 | 64.77 | -0.06 | -0.17% | 380692 | 131835.9 | 3.36% | | 603725 | 天安新材 | 9.99 | 26.31 | -0.02 | -0.20% | 81997 | 8139.322 | 2.86% | | 600802 | 福建水泥 | 5.73 | -17.60 | -0.02 | -0.35% | 66716 | 3828.61 | 1.46% | | 000789 | 万年青 | 4.94 | -148.55 | -0.02 | -0.40% | 48551 | 2407.119 | 0.61% | | 920792 | 东和新材 | 11.57 | 23.78 | -0.05 | -0.43% | 14378 | 1674.694 | 1.41% | | 001386 | 马可波罗 | 18.90 | 19.27 | -0.09 | -0.47% | 37445 | 7089.846 | 3.48% | | 300234 | 开尔新材 | 6.78 | -187.85 | -0.04 | -0.59% | 150895 | 10179.36 | 4.39% | | 300890 | 翔丰华 | 42.17 | 58.59 | -0.30 | -0.71% | 229957 | 96261.41 | 21.12% | | 600425 | 青松建化 | 4.10 | 21.56 | -0.03 | -0.73% | 195474 | 8026.474 | 1.22% | | 603612 | 索通发展 | 25.21 | 17.72 | -0.20 | -0.79% | 126106 | 31622.58 | 2.53% | | 002918 | 蒙娜丽莎 | 10.52 | 45.95 | -0.09 | -0.85% | 76816 | 8109.879 | 3.59% | | 002457 | 青龙管业 | 11.66 | 30.22 | -0.12 | -1.02% | 190347 | 22292.98 | 5.71% | | 002596 | 海南瑞泽 | 3.79 | -21.63 | -0.04 | -1.04% | 323844 | 12274.92 | 2.82% | | 603385 | 惠达卫浴 | 6.60 | -10.87 | -0.07 | -1.05% | 62702 | 4159.934 | 1.65% | | 603268 | 松发股份 | 149.55 | 41.55 | -1.75 | -1.16% | 60435 | 90319.7 | 2.59% | | 601992 | 金隅集团 | 1.67 | -12.28 | -0.02 | -1.18% | 780231.1 | 13081.19 | 0.94% | | 002088 | 鲁阳节能 | 9.93 | -358.27 | -0.13 | -1.29% | 34829 | 3467.782 | 0.69% | | 300861 | 美畅股份 | 19.99 | 32.62 | -0.27 | -1.33% | 254538 | 51025.89 | 6.03% | | 600529 | 山东药玻 | 18.40 | 18.30 | -0.25 | -1.34% | 96604 | 17858.76 | 1.46% | | 003037 | 三和管桩 | 7.15 | 123.46 | -0.10 | -1.38% | 48963 | 3516.41 | 0.82% | | 002671 | 龙泉股份 | 4.83 | 49.64 | -0.07 | -1.43% | 170479 | 8306.081 | 3.09% | | 603578 | 三星新材 | 13.49 | -17.26 | -0.22 | -1.60% | 35026 | 4754.895 | 1.94% | | 003012 | 东鹏控股 | 5.61 | 19.53 | -0.10 | -1.75% | 143955 | 8108.816 | 1.27% | | 000695 | 滨海能源 | 15.37 | -40.10 | -0.52 | -3.27% | 112086 | 17347.07 | 5.05% | | 002392 | 北京利尔 | 9.59 | 28.20 | -0.33 | -3.33% | 747348 | 71235.18 | 6.46% | | 001301 | 尚太科技 | 82.66 | 24.29 | -4.24 | -4.88% | 71325 | 59614.19 | 3.84% | | 600678 | ST金顶 | 9.37 | -365.57 | -0.49 | -4.97% | 3805 | 356.5285 | 0.11% | | 002798 | 帝欧水华 | 7.67 | -8.50 | -0.48 | -5.89% | 365958 | 28009.02 | 7.56% |
|