|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太钢不锈(000825)山西省上涨家数:16下跌家数:22平均涨幅:+0.41%平均换手:3.43%总成交额:248.81亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600809 | 山西汾酒 | 177.42 | 17.60 | +16.13 | +10.00% | 243712 | 415691.5 | 2.00% | | 000737 | 北方铜业 | 20.57 | 51.87 | +1.87 | +10.00% | 2760165 | 537532.8 | 14.49% | | 600740 | 山西焦化 | 4.75 | -307.10 | +0.35 | +7.95% | 2479483 | 116986.1 | 9.68% | | 000968 | 蓝焰控股 | 8.72 | 21.05 | +0.50 | +6.08% | 858034 | 72687.71 | 8.87% | | 600771 | 广誉远 | 18.50 | 109.93 | +1.01 | +5.77% | 208813 | 37395.35 | 4.27% | | 300486 | 东杰智能 | 24.20 | -67.16 | +0.80 | +3.42% | 351360 | 84424.05 | 7.37% | | 920982 | 锦波生物 | 226.88 | 33.44 | +3.03 | +1.35% | 8287 | 18576.09 | 1.51% | | 600546 | 山煤国际 | 11.32 | 18.20 | +0.14 | +1.25% | 568951 | 64131.37 | 2.87% | | 600123 | 兰花科创 | 6.27 | 431.51 | +0.07 | +1.13% | 486940 | 30424.55 | 3.31% | | 601006 | 大秦铁路 | 5.07 | 15.34 | +0.05 | +1.00% | 2694167 | 135438.3 | 1.34% | | 000983 | 山西焦煤 | 7.24 | 24.23 | +0.07 | +0.98% | 1378526 | 99554.33 | 2.43% | | 600617 | 国新能源 | 3.33 | -18.95 | +0.03 | +0.91% | 476653 | 15809.35 | 2.68% | | 002753 | 永东股份 | 7.75 | 42.50 | +0.05 | +0.65% | 102257 | 7906.14 | 4.21% | | 000403 | 派林生物 | 13.86 | 23.53 | +0.07 | +0.51% | 88279 | 12188.37 | 0.94% | | 920970 | 大禹生物 | 8.39 | -50.14 | +0.04 | +0.48% | 22399 | 1867.837 | 3.20% | | 002500 | 山西证券 | 6.12 | 24.12 | +0.02 | +0.33% | 401379 | 24471.9 | 1.12% | | 000723 | 美锦能源 | 5.02 | -18.05 | 0.00 | 0.00% | 1665695 | 84060.8 | 3.79% | | 000767 | 晋控电力 | 3.02 | 14.22 | 0.00 | 0.00% | 449222 | 13562.15 | 1.54% | | 600157 | 永泰能源 | 1.72 | 127.42 | 0.00 | 0.00% | 1.10214E+07 | 190689.3 | 5.05% | | 920932 | 科达自控 | 21.15 | 177.18 | -0.01 | -0.05% | 20424 | 4341.46 | 2.35% | | 600351 | 亚宝药业 | 6.77 | 21.02 | -0.01 | -0.15% | 111979 | 7575.24 | 1.62% | | 600539 | 狮头股份 | 10.97 | -95.36 | -0.03 | -0.27% | 64660 | 7146.42 | 2.81% | | 300254 | 仟源医药 | 10.43 | 131.17 | -0.03 | -0.29% | 64311 | 6732.06 | 2.85% | | 600780 | 通宝能源 | 6.17 | 11.50 | -0.02 | -0.32% | 92671 | 5711.56 | 0.81% | | 601699 | 潞安环能 | 13.93 | 34.56 | -0.06 | -0.43% | 746222 | 104116.4 | 2.49% | | 300158 | 振东制药 | 5.87 | -4.32 | -0.03 | -0.51% | 194840 | 11435.5 | 1.96% | | 600169 | ST太重 | 2.45 | 39.01 | -0.02 | -0.81% | 215612 | 5291.85 | 0.65% | | 600691 | 潞化科技 | 3.22 | -11.64 | -0.03 | -0.92% | 417348 | 13550.19 | 1.76% | | 000755 | 山西高速 | 5.33 | 16.49 | -0.05 | -0.93% | 91514 | 4866.3 | 0.62% | | 002360 | 同德化工 | 5.15 | -17.07 | -0.05 | -0.96% | 120611 | 6242.39 | 3.68% | | 300069 | 金利华电 | 18.15 | 91.44 | -0.24 | -1.31% | 33518 | 6143.44 | 2.86% | | 000825 | 太钢不锈 | 5.44 | 219.27 | -0.08 | -1.45% | 1087726 | 59507.22 | 1.91% | | 601001 | 晋控煤业 | 15.41 | 13.34 | -0.24 | -1.53% | 417112 | 64552.22 | 2.49% | | 600348 | 华阳股份 | 9.55 | 22.52 | -0.16 | -1.65% | 793076 | 76233.39 | 2.20% | | 600281 | 华阳新材 | 6.43 | -111.64 | -0.11 | -1.68% | 304807 | 19788.71 | 5.93% | | 600495 | 晋西车轴 | 4.86 | 149.86 | -0.09 | -1.82% | 205355 | 10029.27 | 1.70% | | 002640 | 跨境通 | 4.07 | -13.27 | -0.08 | -1.93% | 610188 | 24975.7 | 3.94% | | 603112 | 华翔股份 | 16.65 | 16.81 | -0.42 | -2.46% | 111683 | 18774.12 | 2.21% | | 600408 | 安泰集团 | 3.93 | -20.81 | -0.11 | -2.72% | 762094 | 30201.91 | 7.57% | | 600234 | 科新发展 | 13.78 | 60.70 | -0.42 | -2.96% | 49760 | 6870.52 | 1.90% | | 003002 | 壶化股份 | 29.30 | 32.20 | -3.25 | -9.98% | 101019 | 30589.67 | 5.52% |
|