|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华大基因(300676)广东省上涨家数:436下跌家数:437平均涨幅:+0.12%平均换手:4.06%总成交额:4208.22亿元 更新时间：2026-01-30 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 161.70 | 65.91 | +26.95 | +20.00% | 71169.99 | 108920.9 | 7.49% | | 301486 | 致尚科技 | 198.37 | 149.46 | +33.06 | +20.00% | 85312 | 152542.3 | 11.77% | | 300731 | 科创新源 | 69.92 | 262.79 | +11.65 | +19.99% | 228010 | 149897.1 | 18.97% | | 300805 | 电声股份 | 15.67 | 160.19 | +2.61 | +19.98% | 417309 | 60644.13 | 14.47% | | 688312 | 燕麦科技 | 39.00 | 45.88 | +4.67 | +13.60% | 88774.29 | 32882.05 | 6.09% | | 300570 | 太辰光 | 125.08 | 75.60 | +14.28 | +12.89% | 439155 | 518644.5 | 22.85% | | 688135 | 利扬芯片 | 38.76 | -162.04 | +4.12 | +11.89% | 321450.9 | 121075.1 | 15.80% | | 920045 | 蘅东光 | 370.00 | 116.28 | +38.80 | +11.71% | 30985 | 109655 | 15.39% | | 603863 | 松炀资源 | 21.56 | -20.27 | +1.96 | +10.00% | 157970 | 33043.85 | 7.72% | | 603861 | 白云电器 | 16.62 | 40.72 | +1.51 | +9.99% | 363242 | 58593.14 | 6.87% | | 002830 | 名雕股份 | 23.25 | 76.57 | +2.11 | +9.98% | 58875 | 13180.01 | 8.81% | | 002137 | 实益达 | 10.14 | -291.76 | +0.92 | +9.98% | 407366 | 38842.82 | 10.28% | | 301396 | 宏景科技 | 111.95 | 274.36 | +9.86 | +9.66% | 212095 | 236585.4 | 27.88% | | 301326 | 捷邦科技 | 124.30 | -276.54 | +10.01 | +8.76% | 29417 | 35113.77 | 10.81% | | 300656 | 民德电子 | 32.61 | -48.56 | +2.61 | +8.70% | 191238 | 58220.06 | 14.39% | | 688210 | 统联精密 | 61.12 | 349.15 | +4.76 | +8.45% | 100456.6 | 59498.76 | 6.21% | | 688380 | 中微半导 | 58.06 | 130.75 | +4.32 | +8.04% | 363824.9 | 208591.4 | 21.52% | | 002837 | 英维克 | 107.11 | 209.63 | +7.76 | +7.81% | 756699.1 | 787471.2 | 8.90% | | 600499 | 科达制造 | 17.52 | 23.13 | +1.26 | +7.75% | 1286841 | 220176.9 | 6.71% | | 002809 | 红墙股份 | 15.36 | 1312.86 | +1.10 | +7.71% | 458219 | 64665.86 | 32.94% | | 300561 | *ST汇科 | 17.82 | -374.89 | +1.17 | +7.03% | 134354 | 23417.4 | 5.57% | | 000031 | 大悦城 | 3.99 | -5.85 | +0.26 | +6.97% | 2208462 | 88619.13 | 5.15% | | 300606 | 金太阳 | 33.57 | -293.55 | +2.11 | +6.71% | 250521 | 83449.02 | 21.29% | | 300620 | 光库科技 | 161.70 | 318.56 | +10.00 | +6.59% | 181389 | 282874.4 | 7.34% | | 301468 | 博盈特焊 | 68.11 | 197.82 | +4.11 | +6.42% | 91373 | 60056.51 | 12.18% | | 002183 | 怡亚通 | 6.20 | 201.81 | +0.37 | +6.35% | 3269382 | 204636 | 12.59% | | 002806 | 华锋股份 | 13.84 | 41.83 | +0.81 | +6.22% | 383011 | 53646.24 | 22.00% | | 001319 | 铭科精技 | 30.46 | 31.94 | +1.78 | +6.21% | 74688 | 22243.76 | 9.11% | | 300602 | 飞荣达 | 35.42 | 59.81 | +2.05 | +6.14% | 422020 | 145750.1 | 10.67% | | 000070 | 特发信息 | 11.99 | -27.06 | +0.67 | +5.92% | 697784 | 81138.25 | 7.85% | | 688159 | 有方科技 | 58.99 | 62.00 | +3.28 | +5.89% | 103916.5 | 59912.68 | 11.21% | | 300903 | 科翔股份 | 28.34 | -40.75 | +1.57 | +5.86% | 423203 | 116610.5 | 12.89% | | 002161 | 远望谷 | 8.89 | 60.21 | +0.49 | +5.83% | 616960 | 53617.86 | 8.75% | | 002905 | 金逸影视 | 12.22 | 125.68 | +0.66 | +5.71% | 353711 | 43057.93 | 10.12% | | 002923 | 润都股份 | 14.43 | -92.96 | +0.77 | +5.64% | 271409 | 38616.32 | 10.52% | | 688662 | 富信科技 | 52.95 | 117.14 | +2.80 | +5.58% | 51326.46 | 26499.12 | 5.82% | | 300014 | 亿纬锂能 | 64.01 | 35.86 | +3.30 | +5.44% | 781580.9 | 485494.3 | 3.91% | | 301189 | 奥尼电子 | 42.88 | -35.16 | +2.18 | +5.36% | 33906 | 14137.54 | 3.03% | | 000973 | 佛塑科技 | 12.32 | 99.05 | +0.61 | +5.21% | 521375 | 63545.02 | 5.39% | | 300938 | 信测标准 | 37.80 | 48.95 | +1.85 | +5.15% | 140097 | 52381.04 | 8.25% | | 688343 | 云天励飞-U | 92.45 | -73.61 | +4.45 | +5.06% | 167919.1 | 150164 | 6.35% | | 300042 | 朗科科技 | 37.07 | -124.83 | +1.77 | +5.01% | 325294 | 120714.2 | 16.23% | | 603813 | *ST原尚 | 41.89 | -67.58 | +1.99 | +4.99% | 7644 | 3155.63 | 0.73% | | 000782 | 恒申新材 | 5.93 | -35.75 | +0.28 | +4.96% | 297372 | 17402.66 | 5.63% | | 000021 | 深科技 | 32.59 | 49.99 | +1.50 | +4.82% | 1537821 | 492306.4 | 9.79% | | 688359 | 三孚新科 | 75.27 | -299.96 | +3.42 | +4.76% | 50137.06 | 37386.64 | 5.10% | | 688699 | 明微电子 | 69.12 | -304.57 | +3.12 | +4.73% | 77763.09 | 53294.81 | 7.07% | | 300716 | ST泉为 | 10.65 | -15.78 | +0.47 | +4.62% | 25335 | 2644.33 | 1.58% | | 300389 | 艾比森 | 19.66 | 39.36 | +0.86 | +4.57% | 226162 | 43932.49 | 9.70% | | 301377 | 鼎泰高科 | 183.00 | 222.65 | +8.00 | +4.57% | 46623 | 82875.91 | 6.56% | | 301413 | 安培龙 | 158.60 | 167.15 | +6.88 | +4.53% | 58496 | 89847.78 | 9.96% | | 300857 | 协创数据 | 229.49 | 95.39 | +9.92 | +4.52% | 150346 | 346242 | 4.37% | | 603002 | 宏昌电子 | 9.30 | 274.62 | +0.40 | +4.49% | 669134 | 60645.88 | 5.90% | | 688175 | 高凌信息 | 32.29 | -80.79 | +1.38 | +4.46% | 23265.08 | 7380.046 | 1.80% | | 000062 | 深圳华强 | 26.16 | 88.89 | +1.11 | +4.43% | 343319 | 89385.51 | 3.29% | | 300043 | 星辉娱乐 | 6.74 | 203.71 | +0.28 | +4.33% | 1275742 | 84622.79 | 10.26% | | 300977 | 深圳瑞捷 | 25.21 | -255.97 | +1.04 | +4.30% | 50265 | 12427.02 | 5.30% | | 300689 | 澄天伟业 | 56.68 | 277.82 | +2.32 | +4.27% | 81781 | 45396 | 8.08% | | 002930 | 宏川智慧 | 11.75 | -105.28 | +0.48 | +4.26% | 214050 | 24843.52 | 4.95% | | 301178 | 天亿马 | 56.89 | -157.16 | +2.29 | +4.19% | 38613 | 21879.58 | 7.80% | | 301489 | 思泉新材 | 162.72 | 177.01 | +6.53 | +4.18% | 32272 | 51648.47 | 6.78% | | 300458 | 全志科技 | 46.37 | 130.10 | +1.82 | +4.09% | 412919 | 186965.2 | 6.11% | | 000004 | *ST国华 | 12.51 | -13.49 | +0.49 | +4.08% | 44236 | 5356.76 | 3.50% | | 603808 | 歌力思 | 10.58 | -17.95 | +0.41 | +4.03% | 161612 | 16827.18 | 4.38% | | 301123 | 奕东电子 | 63.97 | -529.16 | +2.47 | +4.02% | 121875 | 76543.95 | 7.38% | | 301086 | 鸿富瀚 | 137.89 | 152.55 | +5.13 | +3.86% | 23808 | 32198.48 | 5.03% | | 002319 | 乐通股份 | 15.25 | -1692.03 | +0.56 | +3.81% | 106786 | 16017.62 | 5.34% | | 603725 | 天安新材 | 10.23 | 26.37 | +0.37 | +3.75% | 73271 | 7381.85 | 2.56% | | 301043 | 绿岛风 | 71.06 | 56.16 | +2.57 | +3.75% | 21992 | 15454.04 | 3.88% | | 300668 | 杰恩设计 | 25.80 | -648.00 | +0.93 | +3.74% | 59163 | 14620.06 | 5.93% | | 301488 | 豪恩汽电 | 148.72 | 142.55 | +5.27 | +3.67% | 15172 | 22125.23 | 6.48% | | 300094 | 国联水产 | 4.01 | -3.09 | +0.14 | +3.62% | 2158060 | 87283.26 | 19.52% | | 300521 | 爱司凯 | 34.27 | -386.54 | +1.18 | +3.57% | 66180 | 22953.45 | 4.42% | | 300044 | ST赛为 | 6.17 | -8.67 | +0.21 | +3.52% | 1071358 | 69632.86 | 14.98% | | 688573 | 信宇人 | 23.60 | -15.99 | +0.80 | +3.51% | 26545.5 | 6136.792 | 4.99% | | 300720 | 海川智能 | 34.36 | 172.98 | +1.16 | +3.49% | 118498 | 38599.97 | 6.78% | | 002759 | 天际股份 | 38.02 | -14.96 | +1.27 | +3.46% | 402621 | 151254.7 | 8.04% | | 301528 | 多浦乐 | 68.28 | 70.15 | +2.28 | +3.45% | 8857 | 5968.8 | 2.78% | | 688279 | 峰岹科技 | 203.08 | 113.59 | +6.61 | +3.36% | 10264.33 | 20392.37 | 1.10% | | 301283 | 聚胶股份 | 51.99 | 27.33 | +1.69 | +3.36% | 15435 | 7889.62 | 3.37% | | 688683 | 莱尔科技 | 36.36 | 137.94 | +1.18 | +3.35% | 10444.84 | 3724.872 | 0.67% | | 300691 | 联合光电 | 17.27 | -215.43 | +0.56 | +3.35% | 61346 | 10472.03 | 2.78% | | 300989 | 蕾奥规划 | 16.15 | -475.43 | +0.52 | +3.33% | 71118 | 11485.67 | 4.86% | | 301590 | 优优绿能 | 210.45 | 47.62 | +6.70 | +3.29% | 10334 | 21189.88 | 12.01% | | 301018 | 申菱环境 | 65.82 | 142.62 | +2.09 | +3.28% | 90231 | 58844.39 | 4.56% | | 603991 | 至正股份 | 87.27 | -296.35 | +2.77 | +3.28% | 28601 | 24770.14 | 3.84% | | 688328 | 深科达 | 32.53 | -72.77 | +1.03 | +3.27% | 29153.09 | 9243.647 | 3.09% | | 300756 | 金马游乐 | 49.27 | 95.26 | +1.55 | +3.25% | 35049 | 17056.03 | 2.67% | | 920876 | 慧为智能 | 29.00 | -1421.93 | +0.91 | +3.24% | 20438 | 5871.042 | 5.30% | | 001268 | 联合精密 | 36.73 | 49.07 | +1.15 | +3.23% | 33961 | 12301.3 | 5.40% | | 301021 | 英诺激光 | 58.32 | 207.02 | +1.82 | +3.22% | 62778 | 35938.37 | 4.11% | | 002181 | 粤传媒 | 12.19 | 76.79 | +0.38 | +3.22% | 1673429 | 202280.4 | 14.75% | | 300739 | 明阳电路 | 18.99 | 136.73 | +0.59 | +3.21% | 167904 | 31552.17 | 4.89% | | 920866 | 绿亨科技 | 9.35 | 45.14 | +0.29 | +3.20% | 115992 | 11026.24 | 12.39% | | 600323 | 瀚蓝环境 | 29.50 | 12.77 | +0.91 | +3.18% | 68792 | 20144.2 | 0.84% | | 300167 | ST迪威迅 | 4.89 | 141.05 | +0.15 | +3.16% | 108427 | 5155.06 | 3.02% | | 002654 | 万润科技 | 15.89 | 234.80 | +0.48 | +3.11% | 637199 | 99264.16 | 8.01% | | 002169 | 智光电气 | 13.01 | -43.04 | +0.39 | +3.09% | 756914 | 96315.96 | 9.98% | | 300438 | 鹏辉能源 | 45.24 | -114.77 | +1.35 | +3.08% | 294247 | 130864.8 | 7.28% | | 300476 | 胜宏科技 | 265.60 | 63.60 | +7.90 | +3.07% | 287204 | 749230.2 | 3.36% | | 000061 | 农产品 | 9.75 | 58.16 | +0.29 | +3.07% | 420298 | 41948.45 | 2.48% | | 301629 | 矽电股份 | 313.92 | 251.06 | +9.22 | +3.03% | 18183 | 57759.9 | 17.43% | | 300812 | 易天股份 | 29.62 | -68.31 | +0.86 | +2.99% | 67501 | 19535.85 | 7.28% | | 301288 | *ST清研 | 19.98 | -207.88 | +0.58 | +2.99% | 7324 | 1444.65 | 0.94% | | 002992 | 宝明科技 | 53.85 | -1229.73 | +1.56 | +2.98% | 26653 | 14085.72 | 1.69% | | 301133 | 金钟股份 | 40.55 | 108.66 | +1.16 | +2.94% | 47469 | 19100 | 4.27% | | 002975 | 博杰股份 | 82.53 | 104.63 | +2.32 | +2.89% | 52202 | 42016.84 | 4.93% | | 002957 | 科瑞技术 | 22.87 | 43.38 | +0.64 | +2.88% | 94612 | 21056.35 | 2.26% | | 301662 | 宏工科技 | 173.22 | 110.16 | +4.78 | +2.84% | 12214 | 20906.44 | 7.35% | | 001339 | 智微智能 | 57.38 | 83.34 | +1.58 | +2.83% | 67303 | 37999.5 | 5.64% | | 688401 | 路维光电 | 54.38 | 43.53 | +1.47 | +2.78% | 37981.98 | 20231.53 | 1.96% | | 300814 | 中富电路 | 74.60 | 410.62 | +2.00 | +2.75% | 51902 | 38053.09 | 2.71% | | 002676 | 顺威股份 | 8.29 | 85.01 | +0.22 | +2.73% | 201705 | 16644.96 | 2.80% | | 301314 | 科瑞思 | 45.68 | 169.11 | +1.21 | +2.72% | 7486 | 3390.37 | 4.61% | | 301131 | 聚赛龙 | 47.97 | 48.56 | +1.26 | +2.70% | 10493 | 4964.45 | 3.14% | | 002999 | 天禾股份 | 7.64 | 56.54 | +0.20 | +2.69% | 131625 | 9975.91 | 3.83% | | 688115 | 思林杰 | 46.62 | 1629.98 | +1.20 | +2.64% | 15460.52 | 7082.014 | 2.32% | | 002919 | 名臣健康 | 24.93 | -884.91 | +0.64 | +2.63% | 81977 | 20203.99 | 3.10% | | 003035 | 南网能源 | 6.25 | 179.18 | +0.16 | +2.63% | 1255696 | 75609.07 | 3.32% | | 000020 | 深华发Ａ | 14.97 | 96.86 | +0.38 | +2.60% | 141688 | 21752.8 | 7.82% | | 002528 | ST英飞拓 | 2.37 | -7.08 | +0.06 | +2.60% | 575285 | 13276.74 | 5.48% | | 300176 | 鸿特科技 | 7.53 | 112.00 | +0.19 | +2.59% | 456667 | 34119.18 | 11.79% | | 688638 | 誉辰智能 | 39.79 | -13.56 | +1.00 | +2.58% | 5398.67 | 2122.48 | 2.04% | | 603848 | 好太太 | 19.22 | 38.43 | +0.48 | +2.56% | 41031 | 7747.4 | 1.02% | | 920976 | 视声智能 | 30.48 | 38.69 | +0.76 | +2.56% | 15737 | 4795.917 | 3.57% | | 300052 | ST中青宝 | 13.32 | -79.88 | +0.33 | +2.54% | 73548 | 9656.94 | 2.81% | | 300417 | 南华仪器 | 13.21 | -453.24 | +0.32 | +2.48% | 36709 | 4770.61 | 4.19% | | 688020 | 方邦股份 | 88.98 | -93.13 | +2.15 | +2.48% | 19574.98 | 16985.61 | 2.38% | | 688625 | 呈和科技 | 62.09 | 41.74 | +1.49 | +2.46% | 46571.22 | 27900.74 | 2.47% | | 688268 | 华特气体 | 66.29 | 46.49 | +1.59 | +2.46% | 30349.58 | 19783.41 | 2.53% | | 300843 | 胜蓝股份 | 50.81 | 70.51 | +1.21 | +2.44% | 46437 | 23375.82 | 2.96% | | 002769 | 普路通 | 11.85 | -1084.28 | +0.28 | +2.42% | 106092 | 12529.5 | 2.84% | | 300854 | 中兰环保 | 22.51 | -106.83 | +0.53 | +2.41% | 44993 | 9960.06 | 5.53% | | 603118 | 共进股份 | 11.97 | -1281.10 | +0.28 | +2.40% | 284671 | 33388.08 | 3.62% | | 002989 | 中天精装 | 29.11 | -15.38 | +0.68 | +2.39% | 38511 | 11082.26 | 2.10% | | 002970 | 锐明技术 | 62.35 | 32.76 | +1.44 | +2.36% | 175446 | 109208.8 | 14.23% | | 300781 | 因赛集团 | 55.45 | -168.80 | +1.27 | +2.34% | 412810 | 230374.2 | 34.08% | | 301223 | 中荣股份 | 19.70 | 22.99 | +0.45 | +2.34% | 19955 | 3880.08 | 1.78% | | 300939 | 秋田微 | 35.97 | 53.14 | +0.82 | +2.33% | 30104 | 10624.7 | 2.51% | | 001378 | 德冠新材 | 24.83 | 41.29 | +0.56 | +2.31% | 17848 | 4373.16 | 2.71% | | 301322 | 绿通科技 | 28.43 | 46.37 | +0.64 | +2.30% | 13628 | 3826.6 | 1.50% | | 688345 | 博力威 | 35.19 | -138.61 | +0.79 | +2.30% | 9320.7 | 3259.501 | 0.93% | | 002822 | ST中装 | 3.61 | -4.70 | +0.08 | +2.27% | 116030 | 4166.67 | 1.08% | | 003003 | 天元股份 | 13.70 | 38.39 | +0.30 | +2.24% | 54995 | 7434.06 | 4.67% | | 002922 | 伊戈尔 | 39.15 | 63.54 | +0.85 | +2.22% | 112872 | 43231.81 | 3.02% | | 002209 | 达意隆 | 15.70 | 23.84 | +0.34 | +2.21% | 44903 | 6994.3 | 2.87% | | 000042 | 中洲控股 | 8.39 | -3.86 | +0.18 | +2.19% | 91239 | 7631.351 | 1.37% | | 002888 | 惠威科技 | 21.05 | 184.23 | +0.45 | +2.18% | 32618 | 6805.33 | 4.35% | | 688589 | 力合微 | 25.73 | 66.34 | +0.55 | +2.18% | 47959.02 | 12183.1 | 3.30% | | 300241 | 瑞丰光电 | 6.14 | 112.66 | +0.13 | +2.16% | 327869 | 19816.56 | 5.59% | | 301191 | 菲菱科思 | 109.23 | 126.60 | +2.31 | +2.16% | 19122 | 20504.47 | 3.66% | | 688655 | 迅捷兴 | 19.57 | -132.73 | +0.41 | +2.14% | 20351 | 3922.376 | 1.53% | | 688618 | 三旺通信 | 32.11 | 102.80 | +0.67 | +2.13% | 14924.84 | 4735.552 | 1.36% | | 002949 | 华阳国际 | 15.88 | 37.05 | +0.33 | +2.12% | 33617 | 5265.13 | 2.21% | | 000037 | 深南电A | 9.27 | 117.40 | +0.19 | +2.09% | 157758 | 14589.11 | 4.65% | | 300671 | 富满微 | 53.27 | -49.94 | +1.09 | +2.09% | 222345 | 118099.3 | 10.07% | | 300833 | 浩洋股份 | 45.94 | 32.72 | +0.94 | +2.09% | 20134 | 9177.16 | 2.48% | | 920627 | 力王股份 | 23.03 | 76.38 | +0.47 | +2.08% | 13943 | 3201.538 | 2.98% | | 002833 | 弘亚数控 | 18.63 | 19.69 | +0.38 | +2.08% | 63557 | 11774.64 | 2.20% | | 300615 | 欣天科技 | 14.27 | 199.68 | +0.29 | +2.07% | 49166 | 6907.47 | 3.93% | | 688499 | 利元亨 | 60.55 | -21.43 | +1.23 | +2.07% | 54926.32 | 32617.65 | 3.26% | | 002055 | ST得润 | 5.91 | -3.48 | +0.12 | +2.07% | 200100 | 11873.16 | 3.37% | | 688322 | 奥比中光-UW | 96.41 | 366.86 | +1.95 | +2.06% | 67454.04 | 63739.02 | 2.12% | | 002909 | 集泰股份 | 7.44 | 5390.90 | +0.15 | +2.06% | 131267 | 9662.48 | 3.45% | | 603797 | 联泰环保 | 5.00 | 22.76 | +0.10 | +2.04% | 67887 | 3355.96 | 1.18% | | 688559 | 海目星 | 57.98 | -11.56 | +1.15 | +2.02% | 103211.5 | 59428.95 | 4.17% | | 002869 | 金溢科技 | 23.22 | 227.57 | +0.46 | +2.02% | 50149 | 11601.47 | 3.18% | | 301387 | 光大同创 | 59.11 | 153.11 | +1.16 | +2.00% | 26334 | 15221.82 | 6.17% | | 600525 | ST长园 | 4.59 | -4.82 | +0.09 | +2.00% | 222279 | 10027.09 | 1.69% | | 002446 | 盛路通信 | 12.24 | -15.31 | +0.24 | +2.00% | 921692 | 110395.6 | 10.87% | | 688721 | 龙图光罩 | 48.27 | 89.43 | +0.94 | +1.99% | 13352.92 | 6398.943 | 2.50% | | 688112 | 鼎阳科技 | 40.12 | 48.58 | +0.78 | +1.98% | 12258.16 | 4844.248 | 0.77% | | 300804 | 广康生化 | 37.38 | 60.34 | +0.72 | +1.96% | 15537 | 5753.08 | 5.65% | | 301369 | 联动科技 | 123.37 | 444.78 | +2.37 | +1.96% | 8287 | 10017.36 | 2.28% | | 002831 | 裕同科技 | 28.75 | 17.94 | +0.55 | +1.95% | 102877 | 28915.91 | 2.01% | | 300724 | 捷佳伟创 | 138.94 | 14.11 | +2.64 | +1.94% | 330573 | 442195.9 | 11.49% | | 002215 | 诺普信 | 11.58 | 17.30 | +0.22 | +1.94% | 250429 | 28826.75 | 3.12% | | 000637 | 茂化实华 | 4.79 | -39.78 | +0.09 | +1.91% | 319597 | 15329.91 | 8.77% | | 301328 | 维峰电子 | 53.20 | 59.03 | +0.98 | +1.88% | 14127 | 7449.04 | 2.80% | | 920821 | 则成电子 | 25.61 | 177.38 | +0.47 | +1.87% | 20504 | 5232.426 | 2.81% | | 301312 | 智立方 | 68.91 | 98.18 | +1.26 | +1.86% | 56587 | 38559.04 | 9.35% | | 002917 | 金奥博 | 14.50 | 33.77 | +0.26 | +1.83% | 69929 | 10029.49 | 2.68% | | 301608 | 博实结 | 93.81 | 37.71 | +1.65 | +1.79% | 10492 | 9735.7 | 2.63% | | 301558 | 三态股份 | 9.12 | 2239.63 | +0.16 | +1.79% | 261297 | 24083.63 | 11.91% | | 300112 | 万讯自控 | 9.13 | -27.49 | +0.16 | +1.78% | 64414 | 5827.52 | 2.71% | | 301512 | 智信精密 | 49.33 | 70.81 | +0.86 | +1.77% | 7833 | 3821.04 | 3.16% | | 300565 | 科信技术 | 12.65 | -21.73 | +0.22 | +1.77% | 118492 | 14696.23 | 5.19% | | 002616 | 长青集团 | 5.80 | 16.87 | +0.10 | +1.75% | 143505 | 8238.89 | 2.44% | | 688788 | 科思科技 | 66.36 | -39.36 | +1.13 | +1.73% | 15597.89 | 10217.18 | 0.99% | | 300572 | 安车检测 | 27.18 | -29.96 | +0.46 | +1.72% | 37936 | 10221.91 | 2.07% | | 002733 | 雄韬股份 | 20.14 | 91.31 | +0.34 | +1.72% | 63288 | 12607.17 | 1.72% | | 002031 | 巨轮智能 | 7.73 | -55.95 | +0.13 | +1.71% | 632960 | 48619.67 | 3.26% | | 002106 | 莱宝高科 | 11.90 | 28.22 | +0.20 | +1.71% | 178437 | 20962.04 | 2.53% | | 301618 | 长联科技 | 54.90 | 103.80 | +0.92 | +1.70% | 18995 | 10343.91 | 5.73% | | 688595 | 芯海科技 | 40.00 | -47.69 | +0.67 | +1.70% | 65974.44 | 26155.84 | 4.58% | | 002986 | 宇新股份 | 12.57 | -245.03 | +0.21 | +1.70% | 86501 | 10802.25 | 2.86% | | 603386 | 骏亚科技 | 14.47 | -40.17 | +0.24 | +1.69% | 76527 | 10927.1 | 2.35% | | 301128 | 强瑞技术 | 106.41 | 82.08 | +1.75 | +1.67% | 38682 | 40687.55 | 4.38% | | 000019 | 深粮控股 | 7.37 | 26.19 | +0.12 | +1.66% | 297243 | 22086.33 | 7.14% | | 688671 | 碧兴物联 | 23.99 | -27.90 | +0.39 | +1.65% | 11206.76 | 2652.362 | 2.39% | | 300538 | 同益股份 | 16.67 | -32.11 | +0.27 | +1.65% | 49141 | 8062.16 | 4.06% | | 301458 | 钧崴电子 | 37.10 | 76.94 | +0.60 | +1.64% | 88981 | 32788.05 | 7.57% | | 300876 | 蒙泰高新 | 29.81 | -37.61 | +0.48 | +1.64% | 19599 | 5806.34 | 2.42% | | 688530 | 欧莱新材 | 21.83 | -1666.03 | +0.35 | +1.63% | 139949.1 | 29783.79 | 20.65% | | 002666 | 德联集团 | 5.70 | 63.79 | +0.09 | +1.60% | 160147 | 9007.14 | 3.20% | | 300499 | 高澜股份 | 28.63 | 5594.94 | +0.45 | +1.60% | 160868 | 45524.8 | 5.93% | | 300635 | 中达安 | 14.12 | -39.06 | +0.22 | +1.58% | 39173 | 5490.98 | 3.25% | | 300976 | 达瑞电子 | 61.67 | 28.46 | +0.96 | +1.58% | 19399 | 11758.81 | 2.25% | | 300625 | 三雄极光 | 12.86 | -151.14 | +0.20 | +1.58% | 20342 | 2591.56 | 1.26% | | 300154 | 瑞凌股份 | 9.09 | 39.27 | +0.14 | +1.56% | 58477 | 5259.78 | 1.86% | | 603322 | 超讯通信 | 37.39 | -215.71 | +0.57 | +1.55% | 46588 | 17261.99 | 2.96% | | 300136 | 信维通信 | 82.33 | 129.56 | +1.25 | +1.54% | 1011515 | 828883.3 | 12.29% | | 688049 | 炬芯科技 | 56.04 | 52.41 | +0.85 | +1.54% | 64362.72 | 35288.06 | 3.67% | | 002763 | 汇洁股份 | 8.01 | 41.97 | +0.12 | +1.52% | 57271 | 4563.39 | 1.89% | | 603336 | 宏辉果蔬 | 9.36 | 589.41 | +0.14 | +1.52% | 157863 | 14750.19 | 2.59% | | 001309 | 德明利 | 274.34 | -633.55 | +4.10 | +1.52% | 103237 | 282961.7 | 6.42% | | 001322 | 箭牌家居 | 9.37 | 134.61 | +0.14 | +1.52% | 95842 | 8930.03 | 1.22% | | 300221 | 银禧科技 | 11.50 | 56.16 | +0.17 | +1.50% | 277010 | 31244.26 | 6.07% | | 000007 | 全新好 | 10.88 | 66.52 | +0.16 | +1.49% | 66909 | 7259.04 | 1.93% | | 002823 | 凯中精密 | 15.79 | 22.23 | +0.23 | +1.48% | 70713 | 11001.67 | 3.23% | | 688726 | 拉普拉斯 | 65.00 | 35.54 | +0.94 | +1.47% | 225134.5 | 139876.9 | 10.24% | | 603268 | *ST松发 | 83.16 | 72.05 | +1.20 | +1.46% | 28050 | 23478.79 | 2.26% | | 002732 | 燕塘乳业 | 17.60 | 36.96 | +0.25 | +1.44% | 33720 | 5901.51 | 2.15% | | 600433 | 冠豪高新 | 3.52 | 317.45 | +0.05 | +1.44% | 380915 | 13338.51 | 2.18% | | 300514 | 友讯达 | 14.14 | 24.79 | +0.20 | +1.43% | 47471 | 6621.13 | 2.96% | | 301602 | 超研股份 | 22.72 | 68.44 | +0.32 | +1.43% | 12766 | 2873.6 | 0.61% | | 301630 | 同宇新材 | 179.53 | 52.79 | +2.49 | +1.41% | 3335 | 5926.84 | 3.34% | | 688669 | 聚石化学 | 25.65 | -14.08 | +0.35 | +1.38% | 13002.93 | 3300.558 | 1.07% | | 000601 | 韶能股份 | 5.14 | 104.37 | +0.07 | +1.38% | 183473 | 9349.729 | 1.75% | | 003028 | 振邦智能 | 31.19 | 31.09 | +0.42 | +1.36% | 12930 | 3992.74 | 1.83% | | 300834 | 星辉环材 | 24.59 | 72.45 | +0.33 | +1.36% | 14372 | 3507.72 | 0.75% | | 001326 | 联域股份 | 51.67 | 141.09 | +0.69 | +1.35% | 11175 | 5747.23 | 4.64% | | 300115 | 长盈精密 | 38.94 | 82.12 | +0.52 | +1.35% | 543175 | 209320.6 | 4.00% | | 301503 | 智迪科技 | 38.97 | 25.02 | +0.52 | +1.35% | 10226 | 3926.99 | 5.11% | | 003039 | 顺控发展 | 16.53 | 37.46 | +0.22 | +1.35% | 71964 | 11859.39 | 1.17% | | 920491 | 奥迪威 | 27.91 | 42.99 | +0.37 | +1.34% | 22430 | 6206.742 | 1.94% | | 002824 | 和胜股份 | 23.40 | 58.18 | +0.31 | +1.34% | 153450 | 34564.27 | 8.11% | | 002348 | 高乐股份 | 6.07 | -165.56 | +0.08 | +1.34% | 185906 | 11149.02 | 2.06% | | 300400 | 劲拓股份 | 21.29 | 47.39 | +0.28 | +1.33% | 56303 | 11839.24 | 2.35% | | 002870 | 香山股份 | 39.02 | 42.75 | +0.51 | +1.32% | 29747 | 11405.86 | 2.31% | | 002916 | 深南电路 | 235.03 | 57.71 | +3.07 | +1.32% | 92521 | 214399.6 | 1.39% | | 688628 | 优利德 | 37.66 | 25.22 | +0.49 | +1.32% | 9170.45 | 3426.716 | 0.82% | | 688793 | 倍轻松 | 22.37 | -28.08 | +0.29 | +1.31% | 10356.1 | 2295.209 | 1.20% | | 688125 | 安达智能 | 172.42 | -119.66 | +2.22 | +1.30% | 5033.39 | 8534.816 | 0.62% | | 300932 | 三友联众 | 13.31 | 57.00 | +0.17 | +1.29% | 87827 | 11643.68 | 3.85% | | 300227 | 光韵达 | 11.79 | -58.47 | +0.15 | +1.29% | 303654 | 34965.83 | 7.01% | | 002210 | 飞马国际 | 3.15 | 903.92 | +0.04 | +1.29% | 653187 | 20471.28 | 2.46% | | 001313 | 粤海饲料 | 7.89 | 672.33 | +0.10 | +1.28% | 117061 | 9172.18 | 1.67% | | 300322 | 硕贝德 | 26.85 | -709.98 | +0.34 | +1.28% | 233845 | 61420.16 | 5.31% | | 001229 | 魅视科技 | 38.09 | 57.33 | +0.48 | +1.28% | 13974 | 5283.87 | 2.65% | | 300870 | 欧陆通 | 251.48 | 82.96 | +3.15 | +1.27% | 59917 | 147786.7 | 5.45% | | 300852 | 四会富仕 | 46.40 | 50.18 | +0.58 | +1.27% | 89128 | 40900.76 | 5.75% | | 300621 | 维业股份 | 8.96 | -124.47 | +0.11 | +1.24% | 48455 | 4303.53 | 2.39% | | 688138 | 清溢光电 | 30.67 | 49.44 | +0.37 | +1.22% | 50493.51 | 15154.95 | 1.60% | | 301578 | 辰奕智能 | 35.76 | 81.13 | +0.43 | +1.22% | 10569 | 3754.85 | 4.56% | | 300771 | 智莱科技 | 15.07 | 48.38 | +0.18 | +1.21% | 60744 | 9059.42 | 3.35% | | 002660 | 茂硕电源 | 9.49 | -118.91 | +0.11 | +1.17% | 58469 | 5491.39 | 1.70% | | 002774 | 快意电梯 | 11.24 | 38.15 | +0.13 | +1.17% | 59967 | 6669.97 | 2.13% | | 002775 | 文科股份 | 4.33 | -24.79 | +0.05 | +1.17% | 164860 | 7139.15 | 3.50% | | 002105 | 信隆健康 | 6.94 | -50.93 | +0.08 | +1.17% | 71416 | 4934.09 | 1.96% | | 300951 | 博硕科技 | 36.44 | 31.87 | +0.42 | +1.17% | 14075 | 5055.74 | 0.93% | | 300949 | 奥雅股份 | 43.45 | -12.66 | +0.50 | +1.16% | 9080 | 3929.05 | 2.65% | | 300335 | 迪森股份 | 6.09 | 57.51 | +0.07 | +1.16% | 124839 | 7538.81 | 3.25% | | 301033 | 迈普医学 | 68.08 | 44.79 | +0.78 | +1.16% | 8333 | 5632.98 | 1.48% | | 301365 | 矩阵股份 | 24.76 | 77.07 | +0.28 | +1.14% | 24485 | 6015.19 | 2.42% | | 000029 | 深深房Ａ | 22.22 | -613.98 | +0.25 | +1.14% | 206424 | 45577.27 | 2.32% | | 603228 | 景旺电子 | 64.42 | 52.31 | +0.72 | +1.13% | 206142 | 130929.5 | 2.11% | | 000823 | 超声电子 | 14.36 | 31.27 | +0.16 | +1.13% | 174794 | 24656.75 | 3.26% | | 301059 | 金三江 | 13.69 | 45.89 | +0.15 | +1.11% | 43194 | 5852.69 | 2.09% | | 300568 | 星源材质 | 13.81 | 144.22 | +0.15 | +1.10% | 476708 | 65458.85 | 3.92% | | 301595 | 太力科技 | 56.36 | 82.71 | +0.61 | +1.09% | 20676 | 11359.09 | 8.49% | | 688512 | 慧智微-U | 12.12 | -21.56 | +0.13 | +1.08% | 92241.02 | 11010.81 | 2.84% | | 002938 | 鹏鼎控股 | 57.31 | 32.77 | +0.61 | +1.08% | 323290 | 181068.6 | 1.40% | | 688388 | 嘉元科技 | 43.08 | -340.30 | +0.45 | +1.06% | 146203.3 | 61537.21 | 3.43% | | 300822 | 贝仕达克 | 16.32 | 182.22 | +0.17 | +1.05% | 22059 | 3569.39 | 0.76% | | 301332 | 德尔玛 | 9.90 | 35.94 | +0.10 | +1.02% | 36507 | 3606.43 | 1.38% | | 002981 | 朝阳科技 | 29.72 | 30.01 | +0.30 | +1.02% | 15779 | 4629.79 | 1.32% | | 300738 | 奥飞数据 | 24.12 | 145.26 | +0.24 | +1.01% | 746219.1 | 180156.3 | 7.58% | | 301373 | 凌玮科技 | 36.18 | 27.51 | +0.36 | +1.01% | 34516 | 12245.78 | 8.46% | | 301516 | 中远通 | 16.29 | -43.37 | +0.16 | +0.99% | 30320 | 4893.15 | 4.32% | | 688325 | 赛微微电 | 111.20 | 118.58 | +1.09 | +0.99% | 15043.41 | 16498.04 | 1.88% | | 002638 | 勤上股份 | 3.07 | -11.42 | +0.03 | +0.99% | 297850 | 9067.631 | 2.20% | | 002084 | 海鸥住工 | 4.10 | -14.59 | +0.04 | +0.99% | 181017 | 7378.4 | 2.81% | | 300424 | 航新科技 | 18.58 | -47.12 | +0.18 | +0.98% | 116595 | 21338.32 | 4.75% | | 300193 | 佳士科技 | 9.31 | 18.82 | +0.09 | +0.98% | 80690 | 7448.29 | 1.92% | | 000529 | 广弘控股 | 6.24 | 35.08 | +0.06 | +0.97% | 124264 | 7726.11 | 2.18% | | 002303 | 美盈森 | 4.19 | 19.86 | +0.04 | +0.96% | 237788 | 9898.23 | 2.46% | | 002980 | 华盛昌 | 22.02 | 44.64 | +0.21 | +0.96% | 20601 | 4492.39 | 2.03% | | 002884 | 凌霄泵业 | 17.92 | 13.82 | +0.17 | +0.96% | 31675 | 5650.11 | 1.16% | | 920110 | 雷特科技 | 38.04 | 31.58 | +0.36 | +0.96% | 1666 | 629.2894 | 1.03% | | 603043 | 广州酒家 | 18.08 | 20.76 | +0.17 | +0.95% | 52061 | 9400.23 | 0.92% | | 301041 | 金百泽 | 28.13 | 121.62 | +0.26 | +0.93% | 25135 | 6996.26 | 3.18% | | 002902 | 铭普光磁 | 20.58 | -16.08 | +0.19 | +0.93% | 64244 | 13036.88 | 3.62% | | 001201 | 东瑞股份 | 15.34 | 173.48 | +0.14 | +0.92% | 64588 | 9908.689 | 3.18% | | 688518 | 联赢激光 | 29.63 | 56.54 | +0.27 | +0.92% | 122452.4 | 35960.6 | 3.59% | | 603309 | 维力医疗 | 14.34 | 17.13 | +0.13 | +0.91% | 35715 | 5094.57 | 1.22% | | 920729 | 永顺生物 | 9.99 | 65.86 | +0.09 | +0.91% | 76615 | 7718.756 | 9.97% | | 002972 | 科安达 | 12.24 | 37.97 | +0.11 | +0.91% | 29910 | 3628.13 | 2.22% | | 601033 | 永兴股份 | 15.70 | 15.39 | +0.14 | +0.90% | 51582 | 8071.8 | 2.15% | | 002965 | 祥鑫科技 | 35.10 | 37.43 | +0.31 | +0.89% | 76804 | 26548.6 | 3.85% | | 688668 | 鼎通科技 | 167.74 | 112.01 | +1.48 | +0.89% | 63187.45 | 105768.7 | 4.54% | | 300679 | 电连技术 | 42.72 | 33.83 | +0.37 | +0.87% | 68088 | 28767.69 | 1.89% | | 001202 | 炬申股份 | 17.45 | 39.75 | +0.15 | +0.87% | 41747 | 7260.609 | 3.57% | | 300599 | 雄塑科技 | 10.47 | -44.08 | +0.09 | +0.87% | 74987 | 7830.24 | 3.99% | | 000068 | 华控赛格 | 3.50 | -259.46 | +0.03 | +0.86% | 105355 | 3665.76 | 1.05% | | 002163 | 海南发展 | 16.58 | -27.40 | +0.14 | +0.85% | 838191.1 | 141449.5 | 10.43% | | 002911 | 佛燃能源 | 14.28 | 21.04 | +0.12 | +0.85% | 96223 | 13635.66 | 0.76% | | 920768 | 拾比佰 | 13.39 | 30.31 | +0.11 | +0.83% | 19080 | 2526.928 | 2.49% | | 301381 | 赛维时代 | 23.18 | 40.94 | +0.19 | +0.83% | 43295 | 9976.58 | 2.21% | | 002518 | 科士达 | 56.28 | 67.82 | +0.46 | +0.82% | 92883 | 52044.15 | 1.64% | | 300960 | 通业科技 | 25.00 | 81.63 | +0.20 | +0.81% | 11601 | 2879.95 | 0.89% | | 688209 | 英集芯 | 25.55 | 74.05 | +0.20 | +0.79% | 124580.1 | 31324.04 | 2.87% | | 002008 | 大族激光 | 48.78 | 44.40 | +0.38 | +0.79% | 370999 | 177627.2 | 3.88% | | 300498 | 温氏股份 | 15.67 | 12.95 | +0.12 | +0.77% | 794410 | 125076.1 | 1.33% | | 301011 | 华立科技 | 26.36 | 49.57 | +0.20 | +0.76% | 18618 | 4882.67 | 1.33% | | 002495 | 佳隆股份 | 2.70 | 126.70 | +0.02 | +0.75% | 252921 | 6790.37 | 3.61% | | 001209 | 洪兴股份 | 20.31 | 104.36 | +0.15 | +0.74% | 19635 | 3958.02 | 2.04% | | 300811 | 铂科新材 | 79.89 | 60.48 | +0.59 | +0.74% | 130696 | 100787.8 | 5.50% | | 002856 | 美芝股份 | 15.07 | -8.47 | +0.11 | +0.74% | 44085 | 6643.81 | 3.56% | | 300633 | 开立医疗 | 27.77 | 179.56 | +0.20 | +0.73% | 33631 | 9345.5 | 1.31% | | 688090 | 瑞松科技 | 47.55 | 6778.40 | +0.34 | +0.72% | 27743.22 | 12928.71 | 2.27% | | 301282 | 金禄电子 | 28.02 | 49.99 | +0.20 | +0.72% | 37967 | 10504.64 | 4.77% | | 300591 | 万里马 | 8.41 | -19.32 | +0.06 | +0.72% | 94530 | 7968.26 | 2.70% | | 001285 | 瑞立科密 | 57.66 | 31.34 | +0.41 | +0.72% | 17547 | 9989.8 | 4.32% | | 603328 | 依顿电子 | 11.36 | 25.92 | +0.08 | +0.71% | 174749 | 19593.9 | 1.75% | | 002313 | 日海智能 | 9.94 | -34.11 | +0.07 | +0.71% | 71092 | 7009.01 | 1.90% | | 603390 | 通达电气 | 12.80 | 70.56 | +0.09 | +0.71% | 60303 | 7668.169 | 1.72% | | 301319 | 唯特偶 | 48.58 | 70.39 | +0.34 | +0.70% | 17547 | 8487.07 | 1.88% | | 002625 | 光启技术 | 47.42 | 141.75 | +0.33 | +0.70% | 230154 | 108968.4 | 1.07% | | 002979 | 雷赛智能 | 40.35 | 58.59 | +0.28 | +0.70% | 46831 | 18740.05 | 2.12% | | 002813 | 路畅科技 | 27.89 | -39.55 | +0.19 | +0.69% | 16748 | 4648.74 | 1.40% | | 002465 | 海格通信 | 17.63 | -142.54 | +0.12 | +0.69% | 1562229 | 273068.1 | 6.30% | | 603335 | 迪生力 | 5.89 | -22.09 | +0.04 | +0.68% | 110650 | 6442.62 | 2.58% | | 920185 | 贝特瑞 | 31.26 | 34.32 | +0.21 | +0.68% | 56728 | 17680.75 | 0.51% | | 003037 | 三和管桩 | 7.91 | 55.82 | +0.05 | +0.64% | 48062 | 3777.66 | 0.80% | | 000659 | 珠海中富 | 4.79 | -41.76 | +0.03 | +0.63% | 495046 | 23673.62 | 3.85% | | 300543 | 朗科智能 | 11.31 | 96.41 | +0.07 | +0.62% | 62225 | 6979.62 | 2.49% | | 000049 | 德赛电池 | 25.97 | 23.93 | +0.16 | +0.62% | 52993 | 13630.5 | 1.38% | | 001323 | 慕思股份 | 27.62 | 16.88 | +0.17 | +0.62% | 19287 | 5354.68 | 0.62% | | 001298 | 好上好 | 31.01 | 187.91 | +0.19 | +0.62% | 60417 | 18626.63 | 3.67% | | 301577 | 美信科技 | 60.66 | 95.71 | +0.37 | +0.61% | 10216 | 6075.64 | 5.42% | | 300460 | ST惠伦 | 8.25 | -8.68 | +0.05 | +0.61% | 42374 | 3485.72 | 1.51% | | 301138 | 华研精机 | 40.08 | 40.75 | +0.24 | +0.60% | 17668 | 7051.12 | 2.58% | | 002587 | 奥拓电子 | 6.79 | -1541.44 | +0.04 | +0.59% | 129679 | 8739.04 | 2.43% | | 300546 | 雄帝科技 | 23.91 | 121.29 | +0.14 | +0.59% | 29386 | 6945.54 | 2.19% | | 002876 | 三利谱 | 25.88 | 93.08 | +0.15 | +0.58% | 54153 | 13769.74 | 3.64% | | 002198 | 嘉应制药 | 6.94 | 89.09 | +0.04 | +0.58% | 87120 | 6050.23 | 1.72% | | 000429 | 粤高速Ａ | 12.26 | 14.64 | +0.07 | +0.57% | 89935 | 11061.31 | 0.69% | | 301038 | 深水规院 | 23.15 | 71.18 | +0.13 | +0.56% | 18366 | 4247.25 | 0.82% | | 002855 | 捷荣技术 | 16.10 | -9.81 | +0.09 | +0.56% | 18785 | 3002.57 | 0.76% | | 688617 | 惠泰医疗 | 234.30 | 43.01 | +1.30 | +0.56% | 8335.438 | 19515.89 | 0.59% | | 688609 | 九联科技 | 9.09 | -29.03 | +0.05 | +0.55% | 74128.47 | 6678.873 | 1.48% | | 002993 | 奥海科技 | 49.20 | 25.97 | +0.27 | +0.55% | 44877 | 21986.03 | 1.88% | | 301628 | 强达电路 | 95.39 | 55.60 | +0.52 | +0.55% | 17230 | 16177.91 | 5.28% | | 002882 | 金龙羽 | 31.54 | 115.10 | +0.17 | +0.54% | 48849 | 15240.94 | 1.98% | | 300824 | 北鼎股份 | 11.24 | 32.31 | +0.06 | +0.54% | 43477 | 4861.41 | 1.37% | | 688395 | 正弦电气 | 26.30 | 62.09 | +0.14 | +0.54% | 8944.398 | 2329.84 | 1.03% | | 003021 | 兆威机电 | 119.10 | 115.99 | +0.63 | +0.53% | 37085 | 43695.49 | 1.79% | | 300770 | 新媒股份 | 46.18 | 14.18 | +0.24 | +0.52% | 50619 | 23270.41 | 2.22% | | 000039 | 中集集团 | 9.66 | 19.22 | +0.05 | +0.52% | 504577 | 48259.53 | 2.19% | | 003816 | 中国广核 | 3.87 | 20.78 | +0.02 | +0.52% | 1203570 | 46425.54 | 0.31% | | 002441 | 众业达 | 9.78 | 25.31 | +0.05 | +0.51% | 80769 | 7818.15 | 2.02% | | 301200 | 大族数控 | 159.31 | 114.92 | +0.81 | +0.51% | 38601 | 60604.55 | 0.92% | | 601138 | 工业富联 | 57.89 | 37.61 | +0.29 | +0.50% | 1567397 | 889179.3 | 0.79% | | 300832 | 新产业 | 54.17 | 25.80 | +0.27 | +0.50% | 83804 | 45762.6 | 1.23% | | 002791 | 坚朗五金 | 24.39 | 117.14 | +0.12 | +0.49% | 142917 | 34032.33 | 7.47% | | 301051 | 信濠光电 | 20.52 | -17.75 | +0.10 | +0.49% | 21137 | 4302.94 | 1.31% | | 300790 | 宇瞳光学 | 27.18 | 42.69 | +0.13 | +0.48% | 85527 | 23121.11 | 2.63% | | 002249 | 大洋电机 | 10.65 | 24.72 | +0.05 | +0.47% | 571565 | 60440.61 | 3.09% | | 300484 | 蓝海华腾 | 19.47 | 74.58 | +0.09 | +0.46% | 39929 | 7692.91 | 2.40% | | 300376 | 易事特 | 6.69 | 201.10 | +0.03 | +0.45% | 239404 | 15971.78 | 1.03% | | 000690 | 宝新能源 | 4.47 | 10.41 | +0.02 | +0.45% | 479359 | 21334.46 | 2.20% | | 002121 | 科陆电子 | 9.22 | -194.82 | +0.04 | +0.44% | 568360 | 51083.68 | 4.06% | | 001287 | 中电港 | 26.41 | 58.04 | +0.11 | +0.42% | 341906 | 89531.78 | 7.82% | | 600029 | 南方航空 | 7.23 | -96.76 | +0.03 | +0.42% | 526119 | 37960.65 | 0.39% | | 603051 | 鹿山新材 | 24.30 | -1613.92 | +0.10 | +0.41% | 103959 | 24779.17 | 6.43% | | 301391 | 卡莱特 | 73.31 | 331.23 | +0.30 | +0.41% | 7977 | 5814.31 | 0.86% | | 300319 | 麦捷科技 | 12.39 | 32.62 | +0.05 | +0.41% | 240484 | 29308.38 | 2.90% | | 301318 | 维海德 | 30.02 | 33.27 | +0.12 | +0.40% | 10416 | 3107.43 | 1.38% | | 300219 | 鸿利智汇 | 7.51 | 80.58 | +0.03 | +0.40% | 200101 | 14858.72 | 2.83% | | 002832 | 比音勒芬 | 15.10 | 13.50 | +0.06 | +0.40% | 64374 | 9665.12 | 1.65% | | 688128 | 中国电研 | 30.42 | 23.10 | +0.12 | +0.40% | 20342.17 | 6151.286 | 0.50% | | 300995 | 奇德新材 | 38.05 | 201.27 | +0.15 | +0.40% | 11810 | 4449.71 | 1.97% | | 300916 | 朗特智能 | 31.22 | 33.09 | +0.12 | +0.39% | 15598 | 4830 | 1.67% | | 600036 | 招商银行 | 38.67 | 6.49 | +0.14 | +0.36% | 1467629 | 570247.6 | 0.71% | | 301112 | 信邦智能 | 38.68 | -60915.70 | +0.14 | +0.36% | 13500 | 5167.86 | 1.22% | | 301395 | 仁信新材 | 14.01 | 65.03 | +0.05 | +0.36% | 27642 | 3840.73 | 2.17% | | 300889 | 爱克股份 | 23.32 | -75.72 | +0.08 | +0.34% | 55005 | 12697.29 | 3.76% | | 920523 | 德瑞锂电 | 26.35 | 17.12 | +0.09 | +0.34% | 13468 | 3527.53 | 1.67% | | 002351 | 漫步者 | 12.35 | 26.73 | +0.04 | +0.32% | 67162 | 8258.96 | 1.29% | | 000541 | 佛山照明 | 6.29 | 28.73 | +0.02 | +0.32% | 113293 | 7099.38 | 0.92% | | 688332 | 中科蓝讯 | 142.00 | 56.22 | +0.45 | +0.32% | 20076.16 | 28299.79 | 1.66% | | 300147 | ST香雪 | 9.48 | -6.25 | +0.03 | +0.32% | 85064 | 8015.07 | 1.29% | | 002789 | *ST建艺 | 9.73 | -1.32 | +0.03 | +0.31% | 22904 | 2214.6 | 1.46% | | 300675 | 建科院 | 16.47 | -73.85 | +0.05 | +0.30% | 45121 | 7426.169 | 3.08% | | 001382 | 新亚电缆 | 20.48 | 69.32 | +0.06 | +0.29% | 19796 | 4036.66 | 3.19% | | 300968 | 格林精密 | 14.16 | 232.51 | +0.04 | +0.28% | 57465 | 8056.92 | 1.39% | | 601330 | 绿色动力 | 7.24 | 14.63 | +0.02 | +0.28% | 71375 | 5145.77 | 0.72% | | 003012 | 东鹏控股 | 7.35 | 23.06 | +0.02 | +0.27% | 133301 | 9827.56 | 1.16% | | 688525 | 佰维存储 | 188.20 | -2410.65 | +0.50 | +0.27% | 319889.8 | 604297.6 | 6.85% | | 301305 | 朗坤科技 | 26.41 | 23.47 | +0.07 | +0.27% | 58670 | 15309.28 | 4.74% | | 301105 | 鸿铭股份 | 50.67 | -109.57 | +0.13 | +0.26% | 6954 | 3528.44 | 4.23% | | 001283 | 豪鹏科技 | 68.92 | 36.47 | +0.17 | +0.25% | 28217 | 19174.6 | 3.54% | | 688522 | 纳睿雷达 | 41.12 | 100.67 | +0.10 | +0.24% | 39054.2 | 15849.63 | 3.23% | | 000045 | 深纺织Ａ | 12.66 | 91.72 | +0.03 | +0.24% | 77987 | 9776.351 | 1.71% | | 300403 | 汉宇集团 | 13.72 | 36.85 | +0.03 | +0.22% | 126463 | 17191.37 | 2.96% | | 001212 | 中旗新材 | 51.31 | -3014.62 | +0.11 | +0.21% | 41326 | 20909.8 | 2.38% | | 002436 | 兴森科技 | 23.63 | -1141.12 | +0.05 | +0.21% | 693542 | 162198.4 | 4.59% | | 600143 | 金发科技 | 19.23 | 42.01 | +0.04 | +0.21% | 737864.9 | 140085 | 2.80% | | 002845 | 同兴达 | 14.62 | -86.56 | +0.03 | +0.21% | 57142 | 8266.05 | 2.54% | | 000539 | 粤电力Ａ | 4.90 | 317.21 | +0.01 | +0.20% | 201937 | 9874.689 | 0.79% | | 300616 | 尚品宅配 | 15.21 | -18.90 | +0.03 | +0.20% | 51593 | 7846.57 | 3.33% | | 688183 | 生益电子 | 88.97 | 58.73 | +0.17 | +0.19% | 177691.2 | 153260.2 | 2.14% | | 000828 | 东莞控股 | 11.05 | 10.79 | +0.02 | +0.18% | 71689 | 7912.85 | 0.69% | | 002715 | 登云股份 | 17.08 | -267.73 | +0.03 | +0.18% | 73060 | 12294.84 | 5.29% | | 003040 | 楚天龙 | 18.11 | 1422.30 | +0.03 | +0.17% | 55949 | 10042.75 | 1.22% | | 000685 | 中山公用 | 12.38 | 13.19 | +0.02 | +0.16% | 179762 | 22081.18 | 1.43% | | 300909 | 汇创达 | 47.97 | 100.18 | +0.07 | +0.15% | 43441 | 20233.51 | 3.55% | | 002327 | 富安娜 | 6.92 | 14.19 | +0.01 | +0.14% | 58832 | 4072.85 | 1.20% | | 002762 | *ST金比 | 7.00 | -146.93 | +0.01 | +0.14% | 19969 | 1397.01 | 0.94% | | 002973 | 侨银股份 | 14.13 | 29.33 | +0.02 | +0.14% | 44615 | 6277.04 | 1.43% | | 300303 | 聚飞光电 | 7.13 | 31.36 | +0.01 | +0.14% | 576237 | 40351.42 | 4.34% | | 600098 | 广州发展 | 7.15 | 10.88 | +0.01 | +0.14% | 287445 | 20409.54 | 0.82% | | 920871 | 派特尔 | 15.71 | 74.81 | +0.02 | +0.13% | 8046 | 1259.101 | 1.79% | | 002875 | 安奈儿 | 16.58 | -35.45 | +0.02 | +0.12% | 28066 | 4645.14 | 1.54% | | 688026 | 洁特生物 | 17.95 | 31.76 | +0.02 | +0.11% | 18052.53 | 3213.232 | 1.29% | | 002853 | 皮阿诺 | 27.62 | -12.94 | +0.03 | +0.11% | 65588 | 17825.8 | 5.10% | | 002292 | 奥飞娱乐 | 9.38 | -45.33 | +0.01 | +0.11% | 645921 | 60336.97 | 6.35% | | 300404 | 博济医药 | 10.58 | 550.53 | +0.01 | +0.09% | 93031 | 9834.16 | 3.31% | | 002886 | 沃特股份 | 23.22 | 146.82 | +0.02 | +0.09% | 63120 | 14409.94 | 3.02% | | 002967 | 广电计量 | 23.77 | 34.47 | +0.02 | +0.08% | 68701 | 16272.75 | 1.27% | | 301603 | 乔锋智能 | 71.03 | 25.90 | +0.05 | +0.07% | 22254 | 15706.23 | 5.90% | | 300556 | 丝路视觉 | 20.16 | -9.08 | +0.01 | +0.05% | 42437 | 8532.369 | 3.97% | | 300457 | 赢合科技 | 27.57 | 57.48 | +0.01 | +0.04% | 111408 | 30472.58 | 1.76% | | 920080 | 奥美森 | 28.49 | 37.82 | +0.01 | +0.04% | 6084 | 1732.569 | 2.68% | | 688627 | 精智达 | 289.02 | 386.79 | +0.02 | +0.01% | 44349.65 | 130483.9 | 6.13% | | 000056 | 皇庭国际 | 2.02 | -0.85 | 0.00 | 0.00% | 299108 | 6008.93 | 3.31% | | 600673 | 东阳光 | 27.25 | 84.72 | 0.00 | 0.00% | 365826 | 99219.45 | 1.22% | | 600684 | 珠江股份 | 4.92 | 155.78 | 0.00 | 0.00% | 1255670 | 63596.17 | 14.71% | | 002060 | 广东建工 | 3.81 | 13.22 | 0.00 | 0.00% | 254395 | 9641.551 | 1.63% | | 601333 | 广深铁路 | 3.13 | 16.96 | 0.00 | 0.00% | 552575 | 17349.35 | 0.98% | | 002233 | 塔牌集团 | 9.95 | 15.93 | 0.00 | 0.00% | 112227 | 11116.21 | 0.94% | | 002475 | 立讯精密 | 51.89 | 23.91 | 0.00 | 0.00% | 934352.9 | 484842.1 | 1.29% | | 300197 | 节能铁汉 | 1.77 | -1.85 | 0.00 | 0.00% | 379522 | 6666.5 | 1.28% | | 300199 | 翰宇药业 | 18.93 | -247.71 | 0.00 | 0.00% | 169558 | 32318.72 | 2.27% | | 002611 | 东方精工 | 17.96 | 32.11 | 0.00 | 0.00% | 286614 | 51309.4 | 2.86% | | 300281 | 金明精机 | 7.98 | 1925.27 | 0.00 | 0.00% | 76638 | 6061.02 | 1.93% | | 300301 | ST长方 | 2.27 | -20.70 | 0.00 | 0.00% | 60979 | 1378.83 | 0.77% | | 001308 | 康冠科技 | 21.60 | 19.53 | 0.00 | 0.00% | 19729 | 4233.88 | 0.40% | | 301362 | 民爆光电 | -- | -- | -- | -- | -- | -- | -- | | 688548 | 广钢气体 | 20.15 | 92.92 | 0.00 | 0.00% | 206763.8 | 41573.8 | 2.99% | | 301110 | 青木科技 | 81.20 | 76.73 | -0.01 | -0.01% | 40738 | 32761.57 | 6.23% | | 301538 | 骏鼎达 | 88.94 | 35.27 | -0.06 | -0.07% | 14889 | 13206.9 | 4.77% | | 000333 | 美的集团 | 77.81 | 13.22 | -0.07 | -0.09% | 455850 | 357267.8 | 0.67% | | 002180 | 纳思达 | 21.30 | -44.01 | -0.02 | -0.09% | 118791 | 25269.16 | 0.87% | | 920556 | 雅达股份 | 10.62 | 63.32 | -0.01 | -0.09% | 22769 | 2416.132 | 1.94% | | 002668 | TCL智家 | 10.07 | 9.32 | -0.01 | -0.10% | 100334 | 10082.64 | 0.93% | | 001872 | 招商港口 | 19.65 | 10.63 | -0.02 | -0.10% | 21168 | 4151.63 | 0.09% | | 301002 | 崧盛股份 | 38.76 | -197.40 | -0.04 | -0.10% | 32892 | 12643.88 | 4.10% | | 301510 | 固高科技 | 38.65 | 235.57 | -0.04 | -0.10% | 101543 | 38543.94 | 3.64% | | 920275 | 驱动力 | 9.53 | 176.11 | -0.01 | -0.10% | 29019 | 2809.367 | 2.20% | | 000999 | 华润三九 | 28.08 | 16.93 | -0.03 | -0.11% | 128763 | 36495.37 | 0.77% | | 002735 | 王子新材 | 17.98 | -107.84 | -0.02 | -0.11% | 152640 | 27154.67 | 5.44% | | 300576 | 容大感光 | 41.47 | 130.95 | -0.05 | -0.12% | 75744 | 31103.94 | 3.26% | | 920123 | 芭薇股份 | 15.29 | 37.27 | -0.02 | -0.13% | 8697 | 1326.981 | 1.37% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | -0.02 | -0.13% | 18968 | 2847.98 | 0.75% | | 301135 | 瑞德智能 | 30.04 | 76.75 | -0.04 | -0.13% | 18500 | 5548.06 | 2.42% | | 600866 | 星湖科技 | 7.45 | 9.66 | -0.01 | -0.13% | 316075 | 23563.04 | 2.52% | | 300647 | 超频三 | 6.96 | -8.62 | -0.01 | -0.14% | 129618 | 8940.22 | 2.95% | | 603348 | 文灿股份 | 20.69 | 321.34 | -0.03 | -0.14% | 22603 | 4659.24 | 0.72% | | 001389 | 广合科技 | 105.17 | 49.34 | -0.16 | -0.15% | 116772 | 122164.8 | 7.73% | | 300752 | 隆利科技 | 18.27 | 55.21 | -0.03 | -0.16% | 49093 | 8859.569 | 3.12% | | 920039 | 国义招标 | 12.18 | 42.56 | -0.02 | -0.16% | 13722 | 1687.751 | 0.89% | | 920267 | 鑫汇科 | 23.76 | 166.45 | -0.04 | -0.17% | 3958 | 943.5124 | 1.37% | | 300207 | 欣旺达 | 23.62 | 26.26 | -0.04 | -0.17% | 425496 | 99370.85 | 2.48% | | 002835 | 同为股份 | 17.36 | 22.31 | -0.03 | -0.17% | 43662 | 7545.95 | 3.43% | | 688007 | 光峰科技 | 17.31 | -52.84 | -0.03 | -0.17% | 65700.51 | 11280.68 | 1.43% | | 002138 | 顺络电子 | 39.33 | 32.46 | -0.07 | -0.18% | 184139 | 71659.86 | 2.43% | | 000507 | 珠海港 | 5.49 | 16.74 | -0.01 | -0.18% | 151975 | 8355.4 | 1.68% | | 002955 | 鸿合科技 | 27.34 | 109.32 | -0.05 | -0.18% | 17040 | 4634.83 | 0.87% | | 000016 | 深康佳Ａ | 5.00 | -4.51 | -0.01 | -0.20% | 228939 | 11409.7 | 1.43% | | 002811 | 郑中设计 | 14.97 | 33.92 | -0.03 | -0.20% | 46060 | 6868.351 | 1.63% | | 603535 | 嘉诚国际 | 9.97 | 27.19 | -0.02 | -0.20% | 39133 | 3881.68 | 0.77% | | 301268 | 铭利达 | 19.31 | -18.84 | -0.04 | -0.21% | 31212 | 5967.48 | 0.91% | | 600894 | 广日股份 | 9.57 | 12.27 | -0.02 | -0.21% | 42775 | 4083.58 | 0.51% | | 002334 | 英威腾 | 8.98 | 26.23 | -0.02 | -0.22% | 210976 | 18752.76 | 2.87% | | 301588 | 美新科技 | 22.19 | 58.03 | -0.05 | -0.22% | 36597 | 8055.75 | 4.99% | | 002757 | 南兴股份 | 21.56 | -21.92 | -0.05 | -0.23% | 291238 | 62695.18 | 10.33% | | 002356 | 赫美集团 | 4.04 | 132.59 | -0.01 | -0.25% | 421964 | 16932.17 | 3.22% | | 300030 | 阳普医疗 | 8.07 | -48.60 | -0.02 | -0.25% | 66235 | 5332.58 | 2.43% | | 002912 | 中新赛克 | 31.69 | 56.22 | -0.08 | -0.25% | 24060 | 7609.26 | 1.48% | | 920469 | 富恒新材 | 11.56 | -115.03 | -0.03 | -0.26% | 10245 | 1181.105 | 0.99% | | 001221 | 悍高集团 | 67.97 | 40.91 | -0.18 | -0.26% | 28738 | 19344.7 | 7.98% | | 002705 | 新宝股份 | 14.46 | 10.59 | -0.04 | -0.28% | 44434 | 6414.64 | 0.55% | | 000089 | 深圳机场 | 7.22 | 25.34 | -0.02 | -0.28% | 117390 | 8494.14 | 0.57% | | 301366 | 一博科技 | 36.10 | 341.91 | -0.10 | -0.28% | 24564 | 8802.96 | 3.22% | | 920374 | 云里物里 | 24.88 | 227.93 | -0.07 | -0.28% | 6156 | 1527.877 | 1.80% | | 002045 | 国光电器 | 13.82 | 277.94 | -0.04 | -0.29% | 93758 | 12920.14 | 1.67% | | 301325 | 曼恩斯特 | 50.77 | -105.99 | -0.15 | -0.29% | 22078 | 11088.26 | 3.81% | | 002681 | 奋达科技 | 6.52 | -270.29 | -0.02 | -0.31% | 247946 | 16176.84 | 1.62% | | 002101 | 广东鸿图 | 12.11 | 22.47 | -0.04 | -0.33% | 78051 | 9413.72 | 1.18% | | 002620 | ST瑞和 | 6.03 | -17.01 | -0.02 | -0.33% | 98262 | 5895.29 | 3.12% | | 600183 | 生益科技 | 69.17 | 59.80 | -0.23 | -0.33% | 439983 | 299024.4 | 1.84% | | 003013 | 地铁设计 | 14.94 | 11.25 | -0.05 | -0.33% | 26164 | 3892.59 | 0.65% | | 000651 | 格力电器 | 38.75 | 6.85 | -0.13 | -0.33% | 399824 | 155610.2 | 0.72% | | 002449 | 国星光电 | 8.56 | 332.19 | -0.03 | -0.35% | 104658 | 8881.88 | 1.69% | | 002786 | 银宝山新 | 8.43 | -26.99 | -0.03 | -0.35% | 62809 | 5280.32 | 1.27% | | 002656 | *ST摩登 | 2.66 | -22.66 | -0.01 | -0.37% | 105827 | 2794.8 | 1.56% | | 002543 | 万和电气 | 10.06 | 10.95 | -0.04 | -0.40% | 65772 | 6620.05 | 0.99% | | 002816 | *ST和科 | 25.10 | -160.97 | -0.10 | -0.40% | 31940 | 7973.99 | 3.19% | | 001314 | 亿道信息 | 47.52 | 337.88 | -0.19 | -0.40% | 22381 | 10561.92 | 4.32% | | 002724 | 海洋王 | 7.48 | -40.03 | -0.03 | -0.40% | 185016 | 13802.84 | 3.26% | | 301039 | 中集车辆 | 9.75 | 21.14 | -0.04 | -0.41% | 109150 | 10610.27 | 0.75% | | 688575 | 亚辉龙 | 14.51 | 57.85 | -0.06 | -0.41% | 42543.47 | 6162.548 | 0.74% | | 688620 | 安凯微 | 11.96 | -40.20 | -0.05 | -0.42% | 76284.45 | 9068.864 | 3.28% | | 688361 | 中科飞测 | 186.54 | 2545.39 | -0.78 | -0.42% | 54771.2 | 102366.4 | 2.21% | | 600004 | 白云机场 | 9.54 | 18.16 | -0.04 | -0.42% | 165977 | 15848.82 | 0.70% | | 002294 | 信立泰 | 46.98 | 77.87 | -0.20 | -0.42% | 61443 | 29180.7 | 0.55% | | 301067 | 显盈科技 | 34.95 | 2551.50 | -0.15 | -0.43% | 30916 | 10821.9 | 4.84% | | 688389 | 普门科技 | 13.76 | 23.49 | -0.06 | -0.43% | 23475.62 | 3223.724 | 0.55% | | 002492 | 恒基达鑫 | 9.09 | 59.17 | -0.04 | -0.44% | 120411 | 10867.48 | 3.03% | | 300686 | 智动力 | 15.62 | -29.30 | -0.07 | -0.45% | 52178 | 8162.08 | 3.07% | | 002047 | *ST宝鹰 | 4.23 | -18.72 | -0.02 | -0.47% | 303724 | 12950.38 | 2.00% | | 002238 | 天威视讯 | 8.38 | -114.55 | -0.04 | -0.48% | 84493 | 7099.05 | 1.05% | | 300991 | 创益通 | 41.54 | 234.89 | -0.20 | -0.48% | 69596 | 28404.32 | 7.55% | | 002920 | 德赛西威 | 122.50 | 30.65 | -0.59 | -0.48% | 77735 | 94541.1 | 1.40% | | 002663 | 普邦股份 | 2.05 | -7.25 | -0.01 | -0.49% | 274648 | 5630.41 | 2.12% | | 002709 | 天赐材料 | 40.95 | 147.09 | -0.20 | -0.49% | 404759 | 163829.6 | 2.69% | | 600589 | 大位科技 | 10.20 | 346.49 | -0.05 | -0.49% | 1637941 | 167757.2 | 11.08% | | 000026 | 飞亚达 | 15.87 | 43.58 | -0.08 | -0.50% | 35776 | 5651.62 | 0.98% | | 002959 | 小熊电器 | 43.54 | 19.37 | -0.22 | -0.50% | 13240 | 5796.93 | 0.87% | | 002425 | 凯撒文化 | 3.95 | -7.00 | -0.02 | -0.50% | 218129 | 8618.6 | 2.28% | | 301042 | 安联锐视 | 84.45 | 524.08 | -0.44 | -0.52% | 8713 | 7204.5 | 1.32% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 1741104 | 33156.19 | 1.26% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.02 | -0.53% | 99334 | 3756.59 | 1.63% | | 300979 | 华利集团 | 48.70 | 16.56 | -0.26 | -0.53% | 27996 | 13700.5 | 0.24% | | 603193 | 润本股份 | 23.80 | 31.54 | -0.13 | -0.54% | 18232 | 4339.86 | 1.76% | | 000524 | 岭南控股 | 12.77 | 106.35 | -0.07 | -0.55% | 155920 | 20021.88 | 2.33% | | 000048 | 京基智农 | 18.23 | 23.59 | -0.10 | -0.55% | 161554 | 29000.77 | 3.07% | | 300037 | 新宙邦 | 50.93 | 38.73 | -0.28 | -0.55% | 158297 | 79563.61 | 2.94% | | 301338 | 凯格精机 | 127.20 | 91.61 | -0.70 | -0.55% | 45571 | 57993.22 | 7.70% | | 300532 | 今天国际 | 12.25 | 24.67 | -0.07 | -0.57% | 64635 | 7911.71 | 1.50% | | 688252 | 天德钰 | 24.19 | 35.58 | -0.14 | -0.58% | 92033.01 | 21990.61 | 4.95% | | 300586 | 美联新材 | 10.34 | -193.96 | -0.06 | -0.58% | 124016 | 12682.41 | 2.32% | | 920124 | 南特科技 | 18.95 | 25.76 | -0.11 | -0.58% | 28117 | 5324.297 | 3.67% | | 002885 | 京泉华 | 25.70 | 102.78 | -0.15 | -0.58% | 117593 | 29617.08 | 5.09% | | 000010 | 美丽生态 | 3.42 | 87.09 | -0.02 | -0.58% | 121746 | 4142.67 | 1.44% | | 300381 | 溢多利 | 6.84 | 516.95 | -0.04 | -0.58% | 91311 | 6220.01 | 1.87% | | 002723 | 小崧股份 | 8.51 | -11.03 | -0.05 | -0.58% | 99756 | 8511.02 | 3.15% | | 000027 | 深圳能源 | 6.78 | 17.49 | -0.04 | -0.59% | 234360 | 15838.57 | 0.49% | | 000099 | 中信海直 | 19.86 | 43.65 | -0.12 | -0.60% | 103014 | 20525.92 | 1.33% | | 002881 | 美格智能 | 44.82 | 74.54 | -0.28 | -0.62% | 42258 | 18877.2 | 2.32% | | 300311 | ST任子行 | 4.80 | -115.96 | -0.03 | -0.62% | 77887 | 3730.72 | 1.45% | | 000921 | 海信家电 | 23.94 | 9.85 | -0.15 | -0.62% | 64291 | 15455.5 | 0.70% | | 301479 | 弘景光电 | 86.15 | 42.44 | -0.54 | -0.62% | 5853 | 5007.02 | 2.79% | | 301327 | 华宝新能 | 59.02 | 46.23 | -0.37 | -0.62% | 11615 | 6836 | 1.52% | | 002035 | 华帝股份 | 6.30 | 12.23 | -0.04 | -0.63% | 96811 | 6112.65 | 1.24% | | 002583 | 海能达 | 10.92 | -5.59 | -0.07 | -0.64% | 259505 | 28264.39 | 2.02% | | 300978 | 东箭科技 | 12.34 | 35.81 | -0.08 | -0.64% | 57199 | 7015.19 | 2.99% | | 300415 | 伊之密 | 25.78 | 17.46 | -0.17 | -0.66% | 61501 | 15792.66 | 1.36% | | 300173 | ST福能 | 4.53 | 58.88 | -0.03 | -0.66% | 182466 | 8208.83 | 2.48% | | 300793 | 佳禾智能 | 16.60 | -3218.18 | -0.11 | -0.66% | 81514 | 13504.29 | 2.19% | | 002311 | 海大集团 | 51.55 | 17.08 | -0.35 | -0.67% | 86270 | 45082.55 | 0.52% | | 002647 | *ST仁东 | 10.17 | -35.52 | -0.07 | -0.68% | 133463 | 13581.19 | 1.97% | | 603233 | 大参林 | 20.11 | 20.13 | -0.14 | -0.69% | 58197 | 11770.78 | 0.51% | | 000055 | 方大集团 | 4.26 | 416.15 | -0.03 | -0.70% | 127186 | 5397.81 | 1.88% | | 300961 | 深水海纳 | 14.07 | -9.26 | -0.10 | -0.71% | 35980 | 5047.51 | 2.36% | | 600332 | 白云山 | 25.28 | 13.76 | -0.18 | -0.71% | 100980 | 25566.34 | 0.72% | | 002429 | 兆驰股份 | 9.78 | 35.99 | -0.07 | -0.71% | 1896680 | 182328.3 | 4.19% | | 601139 | 深圳燃气 | 6.87 | 14.05 | -0.05 | -0.72% | 184549 | 12682.48 | 0.64% | | 300503 | 昊志机电 | 55.59 | 138.58 | -0.41 | -0.73% | 228324 | 124683.3 | 9.48% | | 002191 | 劲嘉股份 | 3.99 | -274.06 | -0.03 | -0.75% | 156821 | 6261.75 | 1.09% | | 300562 | 乐心医疗 | 14.54 | 41.54 | -0.11 | -0.75% | 52579 | 7664.2 | 3.24% | | 002052 | 同洲电子 | 11.89 | 28.33 | -0.09 | -0.75% | 115826 | 13717.69 | 1.68% | | 002402 | 和而泰 | 37.68 | 56.94 | -0.29 | -0.76% | 385116 | 143173.2 | 4.73% | | 300098 | 高新兴 | 6.47 | -88.36 | -0.05 | -0.77% | 641381 | 41018.87 | 4.16% | | 301029 | 怡合达 | 27.15 | 34.89 | -0.21 | -0.77% | 88674 | 23862.77 | 1.92% | | 002851 | 麦格米特 | 127.83 | 295.95 | -1.00 | -0.78% | 235468 | 297412 | 5.14% | | 300408 | 三环集团 | 49.77 | 37.47 | -0.39 | -0.78% | 163760 | 81465.4 | 0.88% | | 300589 | 江龙船艇 | 17.84 | -135.21 | -0.14 | -0.78% | 190526 | 34309.26 | 8.23% | | 600892 | *ST大晟 | 3.80 | -18.16 | -0.03 | -0.78% | 39724 | 1501.11 | 0.71% | | 002289 | *ST宇顺 | 27.50 | -555.83 | -0.22 | -0.79% | 8623 | 2386.55 | 0.31% | | 300942 | 易瑞生物 | 9.79 | 126.93 | -0.08 | -0.81% | 62336 | 6119.69 | 1.54% | | 600999 | 招商证券 | 17.13 | 12.11 | -0.14 | -0.81% | 532664 | 91189.77 | 0.72% | | 301631 | 壹连科技 | 101.11 | 34.15 | -0.83 | -0.81% | 13890 | 13883.08 | 4.52% | | 301449 | 天溯计量 | 77.75 | 42.00 | -0.64 | -0.82% | 11144 | 8636.99 | 8.01% | | 002792 | 通宇通讯 | 47.80 | 1650.75 | -0.40 | -0.83% | 461486 | 221106.5 | 13.66% | | 000028 | 国药一致 | 26.15 | 27.25 | -0.22 | -0.83% | 52318 | 13710.31 | 1.09% | | 688177 | 百奥泰 | 23.55 | -26.44 | -0.20 | -0.84% | 16932.04 | 4010.738 | 0.41% | | 002544 | 普天科技 | 31.61 | 2049.12 | -0.27 | -0.85% | 134968 | 42423.66 | 1.98% | | 600380 | 健康元 | 11.68 | 15.64 | -0.10 | -0.85% | 138765 | 16301.12 | 0.76% | | 002841 | 视源股份 | 39.66 | 30.42 | -0.34 | -0.85% | 40003 | 15756.66 | 0.77% | | 603983 | 丸美生物 | 31.35 | 36.26 | -0.27 | -0.85% | 14345 | 4517.08 | 0.36% | | 301013 | 利和兴 | 24.18 | -76.25 | -0.21 | -0.86% | 71255 | 17135.46 | 3.77% | | 300050 | 世纪鼎利 | 5.73 | -79.08 | -0.05 | -0.87% | 130436 | 7448.56 | 2.40% | | 002419 | 天虹股份 | 5.73 | 320.27 | -0.05 | -0.87% | 223770 | 12795.12 | 1.91% | | 000088 | 盐田港 | 4.57 | 16.78 | -0.04 | -0.87% | 284105 | 13002.06 | 0.90% | | 002420 | 毅昌科技 | 7.96 | 53.54 | -0.07 | -0.87% | 180376 | 14291.16 | 4.51% | | 600548 | 深高速 | 9.07 | 18.54 | -0.08 | -0.87% | 66676 | 6063.19 | 0.39% | | 002399 | 海普瑞 | 12.35 | 43.12 | -0.11 | -0.88% | 44473 | 5508.94 | 0.36% | | 688148 | 芳源股份 | 8.80 | -10.47 | -0.08 | -0.90% | 175561.6 | 15173.64 | 3.44% | | 300749 | 顶固集创 | 16.39 | -21.85 | -0.15 | -0.91% | 102428 | 16315.74 | 6.51% | | 002918 | 蒙娜丽莎 | 16.31 | 102.66 | -0.15 | -0.91% | 81269 | 13081.35 | 3.81% | | 301091 | 深城交 | 25.21 | 148.37 | -0.24 | -0.94% | 42714 | 10805.56 | 0.81% | | 000513 | 丽珠集团 | 34.96 | 14.49 | -0.34 | -0.96% | 64397 | 22591.03 | 1.13% | | 603063 | 禾望电气 | 29.65 | 26.03 | -0.29 | -0.97% | 121704 | 35927.49 | 2.66% | | 688772 | 珠海冠宇 | 19.36 | 39.90 | -0.19 | -0.97% | 234583.8 | 45299.25 | 2.07% | | 002846 | 英联股份 | 16.24 | -1064.13 | -0.16 | -0.98% | 66410 | 10751.21 | 2.58% | | 300629 | 新劲刚 | 24.80 | 332.09 | -0.25 | -1.00% | 141705 | 34393.55 | 6.54% | | 000001 | 平安银行 | 10.85 | 4.88 | -0.11 | -1.00% | 933136.9 | 101920.7 | 0.48% | | 688686 | 奥普特 | 119.90 | 78.39 | -1.22 | -1.01% | 8209.688 | 9777.208 | 0.67% | | 002990 | 盛视科技 | 28.39 | 58.93 | -0.29 | -1.01% | 21386 | 6071.07 | 1.59% | | 002836 | 新宏泽 | 14.68 | 59.35 | -0.15 | -1.01% | 38174 | 5590.35 | 1.66% | | 300681 | 英搏尔 | 25.15 | 45.60 | -0.26 | -1.02% | 78763 | 19632.52 | 3.41% | | 688393 | 安必平 | 27.77 | -135.99 | -0.30 | -1.07% | 26083.01 | 7221.742 | 2.79% | | 300891 | 惠云钛业 | 9.96 | -209.01 | -0.11 | -1.09% | 154541 | 15240.37 | 4.65% | | 300482 | 万孚生物 | 21.58 | 38.94 | -0.24 | -1.10% | 150829 | 32661.61 | 3.50% | | 002906 | 华阳集团 | 31.91 | 22.39 | -0.36 | -1.12% | 64939 | 20570.28 | 1.24% | | 000014 | 沙河股份 | 13.00 | -50.22 | -0.15 | -1.14% | 60930 | 7899.4 | 2.52% | | 300012 | 华测检测 | 15.53 | 26.49 | -0.18 | -1.15% | 309335 | 47730.51 | 2.16% | | 300735 | 光弘科技 | 24.99 | 58.86 | -0.29 | -1.15% | 98185 | 24482.04 | 1.30% | | 002782 | 可立克 | 23.96 | 38.31 | -0.28 | -1.16% | 230344 | 56124.38 | 4.73% | | 002609 | 捷顺科技 | 10.26 | 110.08 | -0.12 | -1.16% | 125976 | 12870.21 | 2.74% | | 002482 | 广田集团 | 1.70 | -54.07 | -0.02 | -1.16% | 465707 | 8004.75 | 1.24% | | 603936 | 博敏电子 | 11.88 | -30.34 | -0.14 | -1.16% | 312407 | 36506.43 | 4.96% | | 688173 | 希荻微 | 16.90 | -40.64 | -0.20 | -1.17% | 94051.7 | 15854.84 | 2.31% | | 300921 | 南凌科技 | 27.72 | 146.36 | -0.33 | -1.18% | 122411 | 33853.37 | 10.67% | | 301348 | 蓝箭电子 | 29.14 | -609.03 | -0.35 | -1.19% | 233506 | 67901.86 | 15.05% | | 301330 | 熵基科技 | 38.23 | 47.21 | -0.46 | -1.19% | 53654 | 20353.67 | 4.71% | | 002572 | 索菲亚 | 14.92 | 12.71 | -0.18 | -1.19% | 107809 | 16158.67 | 1.65% | | 000058 | 深赛格 | 9.05 | 120.69 | -0.11 | -1.20% | 118010 | 10715.58 | 1.20% | | 688383 | 新益昌 | 75.16 | -362.17 | -0.92 | -1.21% | 14475.09 | 10814.43 | 1.42% | | 300083 | 创世纪 | 8.96 | 38.89 | -0.11 | -1.21% | 518245 | 46154.92 | 3.47% | | 603978 | 深圳新星 | 26.05 | -21.58 | -0.32 | -1.21% | 70961 | 18380.53 | 3.36% | | 301248 | 杰创智能 | 47.00 | 5810.71 | -0.59 | -1.24% | 67538 | 31387.64 | 6.01% | | 603160 | 汇顶科技 | 81.03 | 45.31 | -1.02 | -1.24% | 67449 | 54425.17 | 1.45% | | 603833 | 欧派家居 | 61.56 | 15.62 | -0.78 | -1.25% | 30358 | 18685.98 | 0.50% | | 688132 | 邦彦技术 | 19.29 | -27.43 | -0.25 | -1.28% | 22765.89 | 4360.782 | 2.10% | | 300242 | 佳云科技 | 6.09 | -41.02 | -0.08 | -1.30% | 521203 | 31769.55 | 8.21% | | 002683 | 广东宏大 | 49.20 | 41.49 | -0.65 | -1.30% | 123112 | 61142.34 | 1.85% | | 920765 | 美之高 | 18.90 | -1084.96 | -0.25 | -1.31% | 10494 | 1989.195 | 1.99% | | 300693 | 盛弘股份 | 38.05 | 27.36 | -0.51 | -1.32% | 79474 | 30111.06 | 2.96% | | 300529 | 健帆生物 | 20.06 | 33.25 | -0.27 | -1.33% | 48283 | 9730.13 | 0.94% | | 300464 | 星徽股份 | 6.67 | -7.38 | -0.09 | -1.33% | 140060 | 9330.25 | 3.94% | | 002600 | 领益智造 | 14.69 | 46.99 | -0.20 | -1.34% | 1155253 | 168954.7 | 1.60% | | 688775 | 影石创新 | 224.00 | 95.09 | -3.10 | -1.37% | 13321.86 | 29681.09 | 4.06% | | 601900 | 南方传媒 | 15.17 | 11.83 | -0.21 | -1.37% | 151369 | 22926.76 | 1.72% | | 002187 | 广百股份 | 7.88 | -153.77 | -0.11 | -1.38% | 265767 | 21160.24 | 3.79% | | 002421 | 达实智能 | 2.86 | -13.88 | -0.04 | -1.38% | 406282 | 11672.57 | 2.02% | | 301263 | 泰恩康 | 32.17 | 587.74 | -0.45 | -1.38% | 28528 | 9231.02 | 0.94% | | 300333 | 兆日科技 | 10.69 | -69.93 | -0.15 | -1.38% | 56875 | 6083.53 | 1.70% | | 601228 | 广州港 | 3.55 | 30.14 | -0.05 | -1.39% | 303943 | 10835.04 | 0.40% | | 600446 | 金证股份 | 15.61 | -102.38 | -0.22 | -1.39% | 148743 | 23211.68 | 1.58% | | 600428 | 中远海特 | 7.77 | 12.86 | -0.11 | -1.40% | 363608 | 28385.95 | 1.49% | | 002939 | 长城证券 | 9.88 | 16.52 | -0.14 | -1.40% | 272690 | 26998.68 | 0.76% | | 002766 | 索菱股份 | 5.61 | 299.83 | -0.08 | -1.41% | 246826 | 13839.51 | 2.89% | | 301363 | 美好医疗 | 31.09 | 56.30 | -0.45 | -1.43% | 88823 | 27582.09 | 2.38% | | 300760 | 迈瑞医疗 | 190.61 | 26.87 | -2.77 | -1.43% | 58718 | 112386.7 | 0.48% | | 688759 | 必贝特-U | 42.66 | -195.83 | -0.62 | -1.43% | 35078.83 | 15213 | 7.55% | | 600030 | 中信证券 | 28.15 | 13.88 | -0.41 | -1.44% | 1632271 | 461863.8 | 1.45% | | 002815 | 崇达技术 | 14.94 | 58.88 | -0.22 | -1.45% | 471270 | 69441.47 | 6.06% | | 603608 | 天创时尚 | 10.83 | -69.63 | -0.16 | -1.46% | 193578 | 21096.67 | 4.61% | | 300622 | 博士眼镜 | 30.12 | 63.56 | -0.45 | -1.47% | 63337 | 19098.81 | 4.07% | | 002741 | 光华科技 | 21.34 | -81.79 | -0.32 | -1.48% | 162172 | 34130.47 | 3.80% | | 002594 | 比亚迪 | 90.94 | 21.62 | -1.37 | -1.48% | 276363 | 252173.2 | 0.79% | | 002745 | 木林森 | 9.94 | 67.04 | -0.15 | -1.49% | 330166 | 32924.26 | 3.10% | | 601238 | 广汽集团 | 7.95 | -22.47 | -0.12 | -1.49% | 243183 | 19326.55 | 0.33% | | 002862 | 实丰文化 | 18.44 | -57.60 | -0.28 | -1.50% | 30031 | 5533.98 | 2.38% | | 003018 | 金富科技 | 17.33 | 37.98 | -0.27 | -1.53% | 61094 | 10535.41 | 6.24% | | 600872 | 中炬高新 | 17.88 | 19.98 | -0.28 | -1.54% | 105534 | 18909.36 | 1.37% | | 000034 | 神州数码 | 38.24 | 52.28 | -0.60 | -1.54% | 149355 | 57179.42 | 2.47% | | 002352 | 顺丰控股 | 37.53 | 17.41 | -0.59 | -1.55% | 255842 | 96510.81 | 0.54% | | 300177 | 中海达 | 9.53 | -217.18 | -0.15 | -1.55% | 124995 | 11920.15 | 2.06% | | 300264 | 佳创视讯 | 6.34 | -64.18 | -0.10 | -1.55% | 106345 | 6751.8 | 2.87% | | 002130 | 沃尔核材 | 27.00 | 33.54 | -0.43 | -1.57% | 919096 | 246288.7 | 8.03% | | 300124 | 汇川技术 | 74.68 | 38.99 | -1.19 | -1.57% | 299941 | 224163.9 | 1.25% | | 300468 | 四方精创 | 31.98 | 207.63 | -0.51 | -1.57% | 141448 | 45236.48 | 2.67% | | 688227 | 品高股份 | 70.20 | -158.01 | -1.12 | -1.57% | 18259.15 | 12832.36 | 1.62% | | 600382 | 广东明珠 | 9.38 | 33.28 | -0.15 | -1.57% | 304611 | 28027.48 | 3.96% | | 300601 | 康泰生物 | 15.61 | -173.86 | -0.25 | -1.58% | 182344 | 28856.6 | 2.03% | | 002456 | 欧菲光 | 9.81 | -580.57 | -0.16 | -1.60% | 627512 | 61678.15 | 1.89% | | 002197 | 证通电子 | 8.56 | -13.55 | -0.14 | -1.61% | 256244 | 21883.44 | 4.80% | | 002416 | 爱施德 | 12.84 | 40.42 | -0.21 | -1.61% | 237434 | 30578.77 | 1.94% | | 920925 | 锦好医疗 | 23.17 | 83.28 | -0.38 | -1.61% | 12487 | 2911.561 | 2.26% | | 000100 | TCL科技 | 4.86 | 32.76 | -0.08 | -1.62% | 6178927 | 296401 | 3.41% | | 000532 | 华金资本 | 15.78 | 24.30 | -0.26 | -1.62% | 72222 | 11381.17 | 2.10% | | 002584 | 西陇科学 | 9.09 | -82.81 | -0.15 | -1.62% | 321227 | 29306.01 | 6.86% | | 300531 | 优博讯 | 17.48 | -67.26 | -0.29 | -1.63% | 53443 | 9336.24 | 1.72% | | 300151 | 昌红科技 | 16.55 | 127.69 | -0.28 | -1.66% | 99621 | 16381.1 | 2.70% | | 300778 | 新城市 | 14.11 | -54.83 | -0.24 | -1.67% | 62066 | 8731.01 | 3.05% | | 300638 | 广和通 | 29.18 | 78.99 | -0.50 | -1.68% | 218640 | 63490.56 | 4.12% | | 002170 | 芭田股份 | 13.91 | 15.10 | -0.24 | -1.70% | 634860 | 87634.82 | 8.09% | | 000012 | 南玻Ａ | 4.63 | -38.50 | -0.08 | -1.70% | 201049 | 9312.489 | 1.03% | | 002797 | 第一创业 | 6.94 | 28.23 | -0.12 | -1.70% | 588405 | 41009.23 | 1.40% | | 688418 | 震有科技 | 44.32 | -234.75 | -0.77 | -1.71% | 99568.33 | 43798.58 | 5.17% | | 603838 | *ST四通 | 7.47 | -46.63 | -0.13 | -1.71% | 11591 | 864.07 | 0.36% | | 002850 | 科达利 | 154.79 | 25.95 | -2.71 | -1.72% | 73503 | 112254 | 3.71% | | 300791 | 仙乐健康 | 23.40 | 20.83 | -0.41 | -1.72% | 54627 | 12860.12 | 2.13% | | 002054 | 德美化工 | 9.12 | 49.21 | -0.16 | -1.72% | 313092 | 28257.16 | 8.15% | | 000712 | 锦龙股份 | 11.83 | 66.71 | -0.21 | -1.74% | 127785 | 15206.5 | 1.43% | | 002152 | 广电运通 | 12.95 | 37.87 | -0.23 | -1.75% | 239872 | 31061.32 | 0.97% | | 000776 | 广发证券 | 22.51 | 12.76 | -0.40 | -1.75% | 556007 | 126173.2 | 0.94% | | 300713 | 英可瑞 | 17.13 | -32.17 | -0.31 | -1.78% | 37866 | 6470.58 | 4.38% | | 688208 | 道通科技 | 34.99 | 28.15 | -0.64 | -1.80% | 90385.59 | 31568.23 | 1.35% | | 002736 | 国信证券 | 12.56 | 10.31 | -0.23 | -1.80% | 345187 | 43573.83 | 0.36% | | 688612 | 威迈斯 | 31.03 | 24.57 | -0.57 | -1.80% | 29773.58 | 9269.519 | 1.18% | | 002063 | 远光软件 | 6.46 | 40.32 | -0.12 | -1.82% | 422239 | 27253.11 | 2.39% | | 688216 | 气派科技 | 34.36 | -31.15 | -0.64 | -1.83% | 99271.45 | 33342.11 | 9.34% | | 000576 | 甘化科工 | 10.64 | 59.52 | -0.20 | -1.85% | 118652 | 12553.58 | 2.74% | | 000063 | 中兴通讯 | 38.78 | 31.76 | -0.73 | -1.85% | 900704 | 348555.2 | 2.24% | | 300868 | 杰美特 | 32.71 | -148.78 | -0.62 | -1.86% | 33825 | 11054.71 | 4.19% | | 003010 | 若羽臣 | 37.89 | 77.18 | -0.72 | -1.86% | 62432 | 23690.16 | 2.76% | | 688321 | 微芯生物 | 32.09 | 1797.15 | -0.61 | -1.87% | 86372.86 | 27749.21 | 2.12% | | 688248 | 南网科技 | 51.99 | 78.90 | -0.99 | -1.87% | 40334.03 | 20845.27 | 0.71% | | 600685 | 中船防务 | 31.50 | 52.69 | -0.60 | -1.87% | 163677 | 51307.83 | 1.99% | | 300409 | 道氏技术 | 29.35 | 53.99 | -0.56 | -1.87% | 585531 | 168828.9 | 8.52% | | 002243 | 力合科创 | 10.90 | 57.94 | -0.21 | -1.89% | 199396 | 21635.14 | 1.66% | | 300238 | 冠昊生物 | 15.91 | 160.41 | -0.31 | -1.91% | 56583 | 9020 | 2.13% | | 920375 | 派诺科技 | 14.21 | 92.87 | -0.28 | -1.93% | 18300 | 2619.654 | 2.82% | | 300359 | 全通教育 | 5.57 | -29.61 | -0.11 | -1.94% | 103899 | 5811.8 | 1.64% | | 300310 | 宜通世纪 | 6.57 | -112.96 | -0.13 | -1.94% | 276248 | 18096.16 | 4.00% | | 300723 | 一品红 | 33.66 | -35.39 | -0.67 | -1.95% | 67201 | 22816.59 | 1.61% | | 002953 | 日丰股份 | 12.53 | 35.45 | -0.25 | -1.96% | 98876 | 12362.26 | 4.65% | | 002177 | 御银股份 | 7.50 | 568.74 | -0.15 | -1.96% | 356455 | 26731.68 | 5.28% | | 300328 | 宜安科技 | 16.49 | -10310.90 | -0.33 | -1.96% | 405917 | 65726 | 5.91% | | 300149 | 睿智医药 | 10.48 | -33.09 | -0.21 | -1.96% | 98659 | 10397.16 | 2.08% | | 001338 | 永顺泰 | 12.79 | 19.29 | -0.26 | -1.99% | 140159 | 17889.88 | 2.79% | | 000987 | 越秀资本 | 10.29 | 14.40 | -0.21 | -2.00% | 999788 | 101781.5 | 1.99% | | 002400 | 省广集团 | 12.21 | 201.19 | -0.25 | -2.01% | 3712414 | 456353.1 | 21.51% | | 001386 | 马可波罗 | 25.18 | 24.03 | -0.52 | -2.02% | 263837 | 67306.74 | 26.96% | | 603038 | 华立股份 | 17.13 | 131.43 | -0.36 | -2.06% | 63154 | 11045.64 | 2.35% | | 601615 | 明阳智能 | 23.28 | 173.55 | -0.49 | -2.06% | 1809151 | 400669.3 | 8.00% | | 300607 | 拓斯达 | 30.27 | -70.45 | -0.64 | -2.07% | 107339 | 32471.08 | 3.23% | | 300962 | 中金辐照 | 17.35 | 44.56 | -0.37 | -2.09% | 58902 | 10316.09 | 2.23% | | 000006 | 深振业Ａ | 8.89 | -11.41 | -0.19 | -2.09% | 330892 | 29287.14 | 2.45% | | 600162 | 香江控股 | 1.87 | -104.19 | -0.04 | -2.09% | 499073 | 9333.24 | 1.53% | | 000078 | 海王生物 | 3.72 | -8.06 | -0.08 | -2.11% | 1406008 | 52909.96 | 5.35% | | 000555 | 神州信息 | 16.26 | -30.93 | -0.35 | -2.11% | 247922 | 40288.57 | 2.55% | | 000036 | 华联控股 | 5.98 | 216.70 | -0.13 | -2.13% | 652026 | 38533.81 | 4.65% | | 300155 | 安居宝 | 5.36 | -47.24 | -0.12 | -2.19% | 172455 | 9274.489 | 5.21% | | 601318 | 中国平安 | 66.51 | 8.59 | -1.49 | -2.19% | 1354823 | 910818.1 | 1.27% | | 000032 | 深桑达Ａ | 20.94 | 161.54 | -0.47 | -2.20% | 293108 | 61435.08 | 2.58% | | 002212 | 天融信 | 8.82 | 618.14 | -0.20 | -2.22% | 325683 | 28760.48 | 2.79% | | 000096 | 广聚能源 | 11.45 | 99.57 | -0.26 | -2.22% | 249802 | 29413.5 | 4.89% | | 002908 | 德生科技 | 10.07 | 274.25 | -0.23 | -2.23% | 123221 | 12399.68 | 3.83% | | 002141 | 贤丰控股 | 3.94 | -56.27 | -0.09 | -2.23% | 243619 | 9645.34 | 2.39% | | 301638 | 南网数字 | 21.13 | 87.05 | -0.49 | -2.27% | 207318 | 43662.41 | 8.82% | | 000893 | 亚钾国际 | 56.00 | 28.83 | -1.30 | -2.27% | 150459 | 84517.64 | 1.85% | | 002548 | 金新农 | 6.77 | -60.99 | -0.16 | -2.31% | 460893 | 31161.68 | 5.73% | | 002017 | 东信和平 | 23.45 | 74.25 | -0.57 | -2.37% | 231240 | 54002.36 | 3.99% | | 300317 | 珈伟新能 | 4.10 | -14.02 | -0.10 | -2.38% | 274723 | 11219.11 | 3.31% | | 688171 | 纬德信息 | 56.90 | 444.48 | -1.39 | -2.38% | 10780.31 | 6134.164 | 1.29% | | 000676 | 智度股份 | 9.41 | 67.08 | -0.23 | -2.39% | 489352 | 45975.54 | 3.89% | | 300410 | 正业科技 | 8.52 | -36.24 | -0.21 | -2.41% | 166005 | 14112.44 | 4.52% | | 000011 | 深物业A | 8.89 | -4.88 | -0.22 | -2.41% | 85745 | 7658.8 | 1.63% | | 002575 | 群兴玩具 | 7.22 | -151.21 | -0.18 | -2.43% | 742422 | 52821.41 | 12.68% | | 300348 | 长亮科技 | 13.98 | 3538.98 | -0.35 | -2.44% | 188188 | 26420.24 | 2.65% | | 300506 | ST名家汇 | 4.77 | -32.35 | -0.12 | -2.45% | 121723 | 5809.54 | 1.66% | | 300340 | 科恒股份 | 11.90 | -15.13 | -0.30 | -2.46% | 93958 | 11124.55 | 3.44% | | 002577 | 雷柏科技 | 18.20 | 474.41 | -0.46 | -2.47% | 37256 | 6780.06 | 1.33% | | 000066 | 中国长城 | 16.01 | -66.66 | -0.41 | -2.50% | 1356016 | 216450.3 | 4.20% | | 300350 | 华鹏飞 | 6.21 | -10458.44 | -0.16 | -2.51% | 170348 | 10609.3 | 3.61% | | 300206 | 理邦仪器 | 14.32 | 33.63 | -0.37 | -2.52% | 92574 | 13299.69 | 2.74% | | 000090 | 天健集团 | 3.87 | 23.16 | -0.10 | -2.52% | 314884 | 12243.82 | 1.69% | | 603920 | 世运电路 | 62.68 | 55.28 | -1.62 | -2.52% | 466837 | 285524.7 | 6.48% | | 301606 | 绿联科技 | 73.40 | 50.14 | -1.90 | -2.52% | 93591 | 66514.62 | 5.67% | | 000533 | 顺钠股份 | 8.40 | 56.19 | -0.22 | -2.55% | 260235 | 21767.25 | 3.80% | | 300146 | 汤臣倍健 | 12.16 | 29.75 | -0.32 | -2.56% | 182664 | 22361.58 | 1.63% | | 920001 | 纬达光电 | 18.90 | 159.13 | -0.50 | -2.58% | 12736 | 2413.656 | 1.44% | | 603882 | 金域医学 | 32.04 | -26.76 | -0.85 | -2.58% | 89852 | 28932.07 | 1.95% | | 300844 | 山水比德 | 42.04 | -132.42 | -1.12 | -2.59% | 7616 | 3198.27 | 0.85% | | 002672 | 东江环保 | 4.82 | -5.28 | -0.13 | -2.63% | 126708 | 6138.14 | 1.40% | | 688045 | 必易微 | 55.20 | 9281.47 | -1.50 | -2.65% | 42864.98 | 23709.04 | 6.14% | | 300676 | 华大基因 | 50.70 | -26.51 | -1.39 | -2.67% | 75828 | 38602.15 | 1.82% | | 002369 | 卓翼科技 | 8.33 | -18.89 | -0.23 | -2.69% | 205077 | 17113.77 | 3.62% | | 300940 | 南极光 | 27.12 | 45.64 | -0.76 | -2.73% | 67398 | 18224.41 | 4.28% | | 688323 | 瑞华泰 | 26.69 | -67.36 | -0.75 | -2.73% | 114514.8 | 30031.65 | 6.36% | | 688622 | 禾信仪器 | 95.31 | -111.87 | -2.69 | -2.74% | 14073.83 | 13400.55 | 2.00% | | 600185 | 珠免集团 | 6.72 | -8.51 | -0.19 | -2.75% | 346575 | 23420.89 | 1.84% | | 603898 | 好莱客 | 17.26 | 256.99 | -0.49 | -2.76% | 138131 | 24184.6 | 4.44% | | 688318 | 财富趋势 | 135.20 | 100.62 | -3.85 | -2.77% | 22096 | 30017.28 | 0.86% | | 002579 | 中京电子 | 11.54 | 222.04 | -0.33 | -2.78% | 303054 | 34785.09 | 5.19% | | 300252 | 金信诺 | 14.94 | 666.99 | -0.43 | -2.80% | 407567 | 59922.56 | 7.29% | | 001914 | 招商积余 | 11.80 | 13.71 | -0.34 | -2.80% | 93199 | 11032.8 | 0.88% | | 300047 | 天源迪科 | 13.49 | 290.95 | -0.39 | -2.81% | 237366 | 32097.58 | 4.35% | | 600728 | 佳都科技 | 6.89 | 55.02 | -0.20 | -2.82% | 694610 | 48011.62 | 3.26% | | 000069 | 华侨城Ａ | 2.75 | -2.07 | -0.08 | -2.83% | 808042 | 22378.23 | 1.17% | | 001316 | 润贝航科 | 50.91 | 43.57 | -1.49 | -2.84% | 70113 | 36028.3 | 6.30% | | 300888 | 稳健医疗 | 35.37 | 23.56 | -1.04 | -2.86% | 58284 | 20851.63 | 1.01% | | 002314 | 南山控股 | 3.03 | -7.50 | -0.09 | -2.88% | 486081 | 14745.15 | 3.63% | | 300162 | 雷曼光电 | 8.38 | -88.60 | -0.25 | -2.90% | 269771 | 22368.68 | 7.88% | | 300634 | 彩讯股份 | 30.35 | 59.20 | -0.91 | -2.91% | 268296 | 81708.83 | 6.17% | | 000636 | 风华高科 | 20.57 | 79.24 | -0.62 | -2.93% | 580141 | 117621.5 | 5.01% | | 300004 | 南风股份 | 14.58 | 106.08 | -0.44 | -2.93% | 287306 | 41812.8 | 5.99% | | 300745 | 欣锐科技 | 26.83 | -39.77 | -0.81 | -2.93% | 82707 | 21948.29 | 5.85% | | 603288 | 海天味业 | 35.33 | 30.18 | -1.07 | -2.94% | 229286 | 81641.09 | 0.41% | | 300130 | 新国都 | 26.66 | 43.90 | -0.81 | -2.95% | 125236 | 33632.55 | 2.88% | | 600383 | 金地集团 | 3.25 | -2.04 | -0.10 | -2.99% | 1697974 | 55422.47 | 3.76% | | 002016 | 世荣兆业 | 6.14 | 36.12 | -0.19 | -3.00% | 171183 | 10547.17 | 2.12% | | 300085 | 银之杰 | 38.73 | -218.05 | -1.20 | -3.01% | 201716 | 78311.88 | 3.09% | | 300246 | 宝莱特 | 12.57 | -50.28 | -0.39 | -3.01% | 127112 | 15996.71 | 6.02% | | 688114 | 华大智造 | 65.34 | -105.89 | -2.06 | -3.06% | 46407.83 | 30488.6 | 1.12% | | 920075 | 柏星龙 | 27.91 | 67.38 | -0.88 | -3.06% | 14698 | 4149.912 | 4.21% | | 300973 | 立高食品 | 44.97 | 24.35 | -1.42 | -3.06% | 24489 | 11110.68 | 2.10% | | 300063 | 天龙集团 | 16.64 | 98.87 | -0.53 | -3.09% | 1707430 | 281720.4 | 27.25% | | 300077 | 国民技术 | 23.53 | -85.90 | -0.75 | -3.09% | 460523 | 108140.8 | 8.13% | | 605499 | 东鹏饮料 | 254.28 | 30.19 | -8.22 | -3.13% | 24671 | 63354.84 | 0.47% | | 688327 | 云从科技-UW | 15.90 | -33.25 | -0.52 | -3.17% | 380980.5 | 60770.91 | 4.57% | | 301291 | 明阳电气 | 44.59 | 20.05 | -1.46 | -3.17% | 116488 | 50625.6 | 7.22% | | 002988 | 豪美新材 | 38.68 | 53.45 | -1.29 | -3.23% | 31013 | 12091.74 | 1.24% | | 300235 | 方直科技 | 14.65 | 648.97 | -0.50 | -3.30% | 62261 | 9204.79 | 3.07% | | 002030 | 达安基因 | 6.64 | -16.52 | -0.23 | -3.35% | 987992.9 | 66800.45 | 7.04% | | 688083 | 中望软件 | 69.29 | 952.01 | -2.41 | -3.36% | 29617.76 | 20701.57 | 1.75% | | 300769 | 德方纳米 | 41.49 | -10.97 | -1.45 | -3.38% | 165308 | 68142.04 | 6.57% | | 688228 | 开普云 | 249.61 | 510.16 | -8.78 | -3.40% | 14577.98 | 36419.75 | 2.16% | | 000025 | 特力Ａ | 18.10 | 51.28 | -0.64 | -3.42% | 151777 | 27478.54 | 3.86% | | 002301 | 齐心集团 | 7.84 | 126.62 | -0.28 | -3.45% | 351210 | 27926.15 | 4.89% | | 301392 | 汇成真空 | 133.68 | 628.86 | -4.95 | -3.57% | 26816 | 36155.66 | 6.57% | | 300057 | 万顺新材 | 5.94 | -21.93 | -0.22 | -3.57% | 388620 | 23027.21 | 5.36% | | 301658 | 首航新能 | 30.14 | 80.01 | -1.12 | -3.58% | 40430 | 12116.5 | 9.80% | | 001979 | 招商蛇口 | 10.49 | 24.04 | -0.39 | -3.58% | 700352 | 74193.86 | 0.83% | | 000573 | 粤宏远Ａ | 4.28 | 41.87 | -0.16 | -3.60% | 826947.1 | 35232.06 | 13.06% | | 000523 | 红棉股份 | 4.00 | 14.30 | -0.15 | -3.61% | 780696.9 | 31415.02 | 5.89% | | 600325 | 华发股份 | 4.26 | -41.60 | -0.16 | -3.62% | 604190 | 25941.91 | 2.20% | | 300639 | 凯普生物 | 7.65 | -9.50 | -0.29 | -3.65% | 1036758 | 84657.15 | 16.32% | | 000717 | 中南股份 | 2.63 | -15.17 | -0.10 | -3.66% | 526435 | 13953.35 | 2.17% | | 300925 | 法本信息 | 22.26 | 90.00 | -0.85 | -3.68% | 152606 | 33903.67 | 4.37% | | 920957 | 汉维科技 | 13.60 | 293.37 | -0.52 | -3.68% | 14013 | 1914.752 | 3.28% | | 000009 | 中国宝安 | 9.67 | 353.88 | -0.37 | -3.69% | 573488 | 55703.68 | 2.23% | | 301313 | 凡拓数创 | 31.78 | -20.98 | -1.22 | -3.70% | 79343 | 25449.86 | 10.14% | | 002728 | 特一药业 | 11.90 | 76.59 | -0.46 | -3.72% | 430294 | 51824.71 | 11.42% | | 000050 | 深天马Ａ | 9.74 | 204.32 | -0.38 | -3.75% | 612659 | 59617.77 | 2.49% | | 002461 | 珠江啤酒 | 9.48 | 22.14 | -0.37 | -3.76% | 168476 | 16041.15 | 0.76% | | 000017 | 深中华A | 7.61 | 129.95 | -0.30 | -3.79% | 368278 | 27722.09 | 8.35% | | 688036 | 传音控股 | 58.21 | 17.66 | -2.30 | -3.80% | 145624.4 | 85124.1 | 1.26% | | 301111 | 粤万年青 | 20.22 | -179.06 | -0.80 | -3.81% | 80734 | 16399 | 5.05% | | 002317 | 众生药业 | 19.23 | -82.80 | -0.77 | -3.85% | 366244 | 71053.15 | 4.81% | | 300687 | 赛意信息 | 23.08 | 130.31 | -0.93 | -3.87% | 114869 | 26805.17 | 3.49% | | 600048 | 保利发展 | 6.83 | 79.72 | -0.28 | -3.94% | 2769717 | 191145.3 | 2.31% | | 002340 | 格林美 | 8.97 | 37.36 | -0.37 | -3.96% | 3218616 | 287793.6 | 6.34% | | 002167 | 东方锆业 | 13.69 | 41.29 | -0.57 | -4.00% | 615776 | 82862.17 | 8.13% | | 002256 | 兆新股份 | 3.60 | -145.70 | -0.15 | -4.00% | 881783.1 | 32048.35 | 4.52% | | 920926 | 鸿智科技 | 17.86 | 45.83 | -0.75 | -4.03% | 19054 | 3447.454 | 2.38% | | 002213 | 大为股份 | 27.64 | -222.86 | -1.19 | -4.13% | 236284 | 65351.08 | 11.43% | | 002842 | 翔鹭钨业 | 26.68 | -1646.89 | -1.16 | -4.17% | 632291 | 163949.6 | 23.55% | | 301323 | 新莱福 | 57.54 | 42.53 | -2.53 | -4.21% | 38544 | 21823.55 | 5.70% | | 002345 | 潮宏基 | 12.79 | 58.37 | -0.57 | -4.27% | 329656 | 42574.77 | 3.80% | | 000002 | 万科Ａ | 4.91 | -0.98 | -0.22 | -4.29% | 3169008 | 157327.5 | 3.26% | | 301382 | 蜂助手 | 40.54 | 65.59 | -1.84 | -4.34% | 157328 | 63704.6 | 8.92% | | 300232 | 洲明科技 | 7.86 | 86.91 | -0.36 | -4.38% | 701526 | 55563.45 | 7.94% | | 000534 | 万泽股份 | 29.55 | 67.25 | -1.36 | -4.40% | 202520 | 59472.41 | 4.05% | | 002139 | 拓邦股份 | 12.94 | 29.90 | -0.60 | -4.43% | 430699 | 55660.08 | 4.02% | | 920892 | 广咨国际 | 17.37 | 29.03 | -0.81 | -4.46% | 27258 | 4808.658 | 1.84% | | 300454 | 深信服 | 161.90 | 97.85 | -7.64 | -4.51% | 158507 | 252699.3 | 5.72% | | 300377 | 赢时胜 | 20.48 | -33.88 | -0.97 | -4.52% | 365095 | 75369.96 | 5.28% | | 300711 | 广哈通信 | 27.14 | 76.54 | -1.30 | -4.57% | 146495 | 39555.92 | 5.90% | | 002717 | ST岭南 | 1.60 | -3.16 | -0.08 | -4.76% | 456299 | 7404.209 | 2.83% | | 301308 | 江波龙 | 341.60 | 218.80 | -17.20 | -4.79% | 198970 | 684959 | 7.25% | | 301632 | 广东建科 | 24.80 | 74.51 | -1.25 | -4.80% | 50797 | 12724.22 | 7.38% | | 002511 | 中顺洁柔 | 8.19 | 41.51 | -0.43 | -4.99% | 404665 | 33596.65 | 3.20% | | 002898 | *ST赛隆 | 11.37 | -28.65 | -0.60 | -5.01% | 35746 | 4064.32 | 3.53% | | 002076 | *ST星光 | 2.22 | -95.72 | -0.12 | -5.13% | 209369 | 4670.57 | 2.01% | | 002285 | 世联行 | 2.72 | -24.82 | -0.15 | -5.23% | 849696 | 23322.23 | 4.30% | | 002867 | 周大生 | 12.76 | 13.36 | -0.72 | -5.34% | 333094 | 42643.1 | 3.09% | | 300917 | 特发服务 | 40.20 | 52.01 | -2.40 | -5.63% | 113214 | 46045.45 | 6.70% | | 300533 | 冰川网络 | 35.26 | 11.46 | -2.19 | -5.85% | 144062 | 50575.98 | 8.73% | | 300737 | 科顺股份 | 7.16 | -128.09 | -0.45 | -5.91% | 652851 | 46318.18 | 7.36% | | 300448 | 浩云科技 | 9.23 | -92.87 | -0.59 | -6.01% | 539187 | 50789.6 | 8.39% | | 603630 | 拉芳家化 | 19.28 | -6109.23 | -1.24 | -6.04% | 78965 | 15412.7 | 3.51% | | 300619 | 金银河 | 48.22 | -142.02 | -3.18 | -6.19% | 150826 | 71898.41 | 10.37% | | 002291 | 遥望科技 | 7.48 | -6.94 | -0.51 | -6.38% | 1117075 | 84080.82 | 12.85% | | 002192 | 融捷股份 | 54.82 | 80.67 | -3.93 | -6.69% | 174372 | 95944.45 | 6.73% | | 002678 | 珠江钢琴 | 5.24 | -22.53 | -0.39 | -6.93% | 397705 | 21063.79 | 2.93% | | 300997 | 欢乐家 | 23.70 | 139.83 | -1.93 | -7.53% | 147269 | 35833.03 | 3.82% | | 300053 | 航宇微 | 23.20 | -52.94 | -1.91 | -7.61% | 1024781 | 240514.2 | 15.75% | | 300131 | 英唐智控 | 13.98 | 396.02 | -1.20 | -7.91% | 751784 | 107170.7 | 7.21% | | 000531 | 穗恒运Ａ | 6.46 | 15.94 | -0.56 | -7.98% | 323607 | 21187.24 | 3.56% | | 300269 | 联建光电 | 8.11 | 141.53 | -0.71 | -8.05% | 631884 | 51472.14 | 12.02% | | 920807 | 奔朗新材 | 16.35 | 105.05 | -1.44 | -8.09% | 83486 | 13905.85 | 6.84% | | 002295 | 精艺股份 | 11.69 | 240.62 | -1.20 | -9.31% | 151690 | 18159.24 | 6.06% | | 300545 | 联得装备 | 30.60 | 39.25 | -3.15 | -9.33% | 144960 | 44780.34 | 12.12% | | 002880 | 卫光生物 | 27.13 | 26.91 | -2.94 | -9.78% | 100425 | 28279.67 | 4.43% | | 000060 | 中金岭南 | 7.70 | 30.44 | -0.85 | -9.94% | 3454006 | 269812.8 | 7.78% | | 002227 | 奥特迅 | 10.76 | -33.76 | -1.19 | -9.96% | 17712 | 1905.81 | 0.72% | | 600868 | 梅雁吉祥 | 4.40 | -66.66 | -0.49 | -10.02% | 2527096 | 113656.9 | 13.31% | | 002218 | 拓日新能 | 5.90 | -64.57 | -0.66 | -10.06% | 2458584 | 148990.8 | 17.66% | | 301177 | 迪阿股份 | 34.61 | 102.33 | -5.18 | -13.02% | 99493 | 34960.52 | 2.49% | | 301500 | 飞南资源 | 20.74 | 78.86 | -3.68 | -15.07% | 398518 | 82828.3 | 27.67% |
|