|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中集集团(000039)广东省上涨家数:383下跌家数:489平均涨幅:+0.13%平均换手:2.33%总成交额:3411.81亿元 更新时间：2026-06-18 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 52070.34 | 15125.43 | 11.11% | | 301630 | 同宇新材 | 410.49 | 117.96 | +56.61 | +16.00% | 20002 | 74992.91 | 20.00% | | 688227 | 品高股份 | 97.90 | -211.69 | +12.65 | +14.84% | 67930.33 | 62552.38 | 6.01% | | 300951 | 博硕科技 | 51.54 | 121.37 | +6.49 | +14.41% | 63859 | 31870.6 | 4.22% | | 300319 | 麦捷科技 | 25.80 | 76.05 | +2.67 | +11.54% | 1117068 | 275499.2 | 13.12% | | 600162 | 香江控股 | 3.58 | -133.53 | +0.33 | +10.15% | 2576218 | 87535.41 | 7.88% | | 002141 | 贤丰控股 | 4.71 | 425.58 | +0.43 | +10.05% | 513231 | 23721.6 | 4.97% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 233990 | 37742.6 | 3.08% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 658668 | 132045.2 | 11.29% | | 002989 | 中天精装 | 37.37 | -42.18 | +3.40 | +10.01% | 198025 | 72213.77 | 10.80% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 72539 | 90377.75 | 5.82% | | 001212 | 中旗新材 | 50.93 | -428.47 | +4.63 | +10.00% | 90864 | 44932.19 | 5.23% | | 000534 | 万泽股份 | 32.36 | 81.71 | +2.94 | +9.99% | 194816 | 61588.94 | 3.89% | | 300606 | 金太阳 | 51.27 | 354.14 | +4.48 | +9.57% | 76568 | 38232.03 | 6.51% | | 301123 | 奕东电子 | 125.62 | -575.42 | +10.75 | +9.36% | 98118 | 119348.1 | 5.95% | | 920083 | 金戈新材 | 65.49 | -- | +5.49 | +9.15% | 77804 | 49862.05 | 38.73% | | 301021 | 英诺激光 | 125.99 | 288.64 | +10.39 | +8.99% | 62744 | 77598.71 | 4.11% | | 300716 | *ST泉为 | 21.59 | -15.72 | +1.75 | +8.82% | 38816 | 8221.85 | 2.43% | | 301013 | 利和兴 | 70.84 | -103.56 | +5.52 | +8.45% | 360409 | 252562.4 | 19.04% | | 001287 | 中电港 | 29.68 | 62.98 | +2.28 | +8.32% | 606528 | 179353.8 | 7.98% | | 000032 | 深桑达A | 25.09 | -173.81 | +1.87 | +8.05% | 940068 | 233237.5 | 8.26% | | 300909 | 汇创达 | 54.79 | 474.63 | +3.65 | +7.14% | 37177 | 19770.09 | 2.88% | | 002600 | 领益智造 | 16.92 | 58.49 | +1.07 | +6.75% | 2144551 | 357445 | 2.98% | | 002967 | 广电计量 | 19.70 | 28.75 | +1.22 | +6.60% | 99822 | 19312.52 | 1.82% | | 000006 | 深振业A | 8.25 | -1266.48 | +0.51 | +6.59% | 453306 | 37424.24 | 3.36% | | 300976 | 达瑞电子 | 94.82 | 59.76 | +5.76 | +6.47% | 48339 | 45269.66 | 4.02% | | 688669 | 聚石化学 | 66.47 | -36.17 | +4.01 | +6.42% | 42368.98 | 27879.16 | 3.49% | | 300679 | 电连技术 | 70.31 | 127.93 | +4.00 | +6.03% | 156729 | 108257.4 | 4.36% | | 301468 | 博盈特焊 | 51.52 | 179.75 | +2.89 | +5.94% | 102271 | 52804.44 | 10.49% | | 920491 | 奥迪威 | 32.73 | 54.86 | +1.83 | +5.92% | 35715 | 11336.42 | 3.08% | | 920807 | 奔朗新材 | 12.76 | 168.19 | +0.70 | +5.80% | 94424 | 12307.04 | 7.64% | | 300083 | 创世纪 | 11.89 | 168.98 | +0.65 | +5.78% | 612971 | 71276.3 | 4.11% | | 002317 | 众生药业 | 22.01 | 63.85 | +1.19 | +5.72% | 183252 | 39280.5 | 2.41% | | 688343 | 云天励飞 | 78.21 | -59.77 | +4.21 | +5.69% | 107662.5 | 82456.95 | 2.99% | | 688512 | 慧智微 | 15.28 | -23.86 | +0.82 | +5.67% | 161816.9 | 24127.1 | 4.99% | | 688785 | 恒运昌 | 403.74 | 283.56 | +21.54 | +5.64% | 7967.09 | 32037.87 | 6.26% | | 603936 | 博敏电子 | 28.24 | -577.28 | +1.48 | +5.53% | 365454 | 101838.4 | 5.80% | | 002577 | 雷柏科技 | 19.08 | -678.62 | +0.98 | +5.41% | 86026 | 16577.75 | 3.06% | | 002881 | 美格智能 | 43.81 | 92.49 | +2.21 | +5.31% | 74048 | 31876.54 | 4.07% | | 300671 | 富满微 | 57.30 | -92.13 | +2.85 | +5.23% | 122078 | 68139.88 | 5.53% | | 002055 | ST得润 | 6.83 | -101.56 | +0.33 | +5.08% | 91532 | 6104.32 | 1.54% | | 688090 | 瑞松科技 | 128.59 | 524.05 | +6.21 | +5.07% | 36966.22 | 46761.13 | 3.02% | | 300042 | 朗科科技 | 70.88 | 116.67 | +3.41 | +5.05% | 163293 | 113015.2 | 8.15% | | 002816 | *ST和科 | 28.46 | 275.52 | +1.36 | +5.02% | 39513 | 11096.69 | 3.95% | | 002789 | *ST建艺 | 14.87 | -3.07 | +0.71 | +5.01% | 1621 | 241.04 | 0.10% | | 301363 | 美好医疗 | 19.50 | 53.91 | +0.89 | +4.78% | 219414 | 44408.1 | 4.20% | | 300868 | 杰美特 | 145.71 | -307.78 | +6.61 | +4.75% | 14615 | 20782.94 | 1.81% | | 300381 | 溢多利 | 6.00 | -352.87 | +0.27 | +4.71% | 75030 | 4465.27 | 1.57% | | 601138 | 工业富联 | 76.06 | 37.13 | +3.42 | +4.71% | 1342164 | 1009792 | 0.68% | | 300616 | 尚品宅配 | 13.36 | -9.78 | +0.60 | +4.70% | 46268 | 6024.32 | 2.98% | | 002990 | 盛视科技 | 56.36 | 250.70 | +2.52 | +4.68% | 124998 | 72057.4 | 9.06% | | 688699 | 明微电子 | 68.38 | 716.26 | +3.03 | +4.64% | 27575.92 | 18161.47 | 2.51% | | 003018 | 金富科技 | 64.74 | 175.43 | +2.84 | +4.59% | 75608 | 48031.79 | 3.19% | | 688668 | 鼎通科技 | 427.00 | 221.93 | +18.70 | +4.58% | 24532.32 | 102825.4 | 1.76% | | 300811 | 铂科新材 | 102.00 | 95.63 | +4.35 | +4.45% | 125143 | 126298.9 | 3.76% | | 300676 | 华大基因 | 35.70 | -26.04 | +1.52 | +4.45% | 70994 | 25119.24 | 1.71% | | 600518 | 康美药业 | 1.42 | -1332.08 | +0.06 | +4.41% | 4623078 | 66616.3 | 3.34% | | 301263 | 泰恩康 | 20.21 | 402.00 | +0.83 | +4.28% | 37891 | 7584.38 | 1.04% | | 300503 | 昊志机电 | 84.42 | 133.71 | +3.43 | +4.24% | 142741 | 117381.9 | 5.92% | | 300903 | 科翔股份 | 102.24 | -167.94 | +4.08 | +4.16% | 238805 | 240805.1 | 7.22% | | 301018 | 申菱环境 | 117.31 | 229.94 | +4.54 | +4.03% | 121026 | 142445.3 | 4.28% | | 300408 | 三环集团 | 161.60 | 107.66 | +6.14 | +3.95% | 402007 | 648545.6 | 2.15% | | 002138 | 顺络电子 | 69.14 | 57.73 | +2.62 | +3.94% | 279192 | 191431.7 | 3.69% | | 688662 | 富信科技 | 141.34 | 407.74 | +5.34 | +3.93% | 69833.75 | 98877.59 | 6.09% | | 301128 | 强瑞技术 | 184.30 | 184.86 | +6.80 | +3.83% | 39683 | 71360.28 | 3.12% | | 688177 | 百奥泰 | 16.99 | -18.02 | +0.62 | +3.79% | 24998.94 | 4177.514 | 0.60% | | 301189 | 奥尼电子 | 67.93 | -98.05 | +2.43 | +3.71% | 35233 | 23470.48 | 2.23% | | 688620 | 安凯微 | 13.42 | -38.15 | +0.48 | +3.71% | 46092.55 | 6034.938 | 1.98% | | 301377 | 鼎泰高科 | 611.87 | 404.96 | +21.87 | +3.71% | 22586 | 137401.2 | 2.28% | | 301458 | 钧崴电子 | 59.90 | 119.45 | +2.11 | +3.65% | 113341 | 67109.29 | 9.65% | | 301322 | 绿通科技 | 59.18 | 651.35 | +2.07 | +3.62% | 24193 | 14093.79 | 2.51% | | 002975 | 博杰股份 | 147.70 | 132.00 | +5.13 | +3.60% | 50359 | 72647.22 | 3.67% | | 300634 | 彩讯股份 | 22.48 | 41.83 | +0.78 | +3.59% | 91588 | 20269.66 | 2.11% | | 300586 | 美联新材 | 15.24 | -138.25 | +0.52 | +3.53% | 395149 | 58648.15 | 7.39% | | 301330 | 熵基科技 | 28.80 | 34.25 | +0.98 | +3.52% | 39811 | 11350.28 | 2.05% | | 688135 | 利扬芯片 | 39.48 | 5095.82 | +1.33 | +3.49% | 68684.24 | 26616.38 | 2.95% | | 300738 | 奥飞数据 | 20.78 | 118.12 | +0.70 | +3.49% | 408926 | 84791.23 | 4.15% | | 688328 | 深科达 | 77.98 | 198.10 | +2.60 | +3.45% | 31746.27 | 24485.3 | 3.36% | | 300921 | 南凌科技 | 22.21 | 191.94 | +0.74 | +3.45% | 102813 | 22413.9 | 6.35% | | 688216 | 气派科技 | 39.68 | -97.03 | +1.31 | +3.41% | 33910.11 | 13229.11 | 3.19% | | 002611 | 东方精工 | 18.78 | 51.94 | +0.60 | +3.30% | 250318 | 46464.45 | 2.50% | | 301489 | 思泉新材 | 164.11 | 268.65 | +5.11 | +3.21% | 40178 | 64417.34 | 5.77% | | 002723 | 小崧股份 | 8.38 | -10.19 | +0.26 | +3.20% | 90160 | 7403.96 | 2.84% | | 300916 | 朗特智能 | 25.55 | 50.24 | +0.79 | +3.19% | 22933 | 5766.85 | 2.31% | | 300781 | 因赛集团 | 29.22 | -53.52 | +0.89 | +3.14% | 24352 | 7013.22 | 2.01% | | 300004 | 南风股份 | 12.48 | 627.33 | +0.38 | +3.14% | 99544 | 12329.08 | 2.07% | | 300136 | 信维通信 | 108.87 | 143.11 | +3.31 | +3.14% | 714988 | 752292.5 | 8.66% | | 002806 | 华锋股份 | 21.43 | -106.26 | +0.65 | +3.13% | 152266 | 32449.71 | 8.75% | | 002980 | 华盛昌 | 129.47 | 315.78 | +3.92 | +3.12% | 64909 | 84688.84 | 6.41% | | 688759 | 必贝特 | 30.90 | -81.56 | +0.93 | +3.10% | 17244.45 | 5228.836 | 3.23% | | 002888 | 惠威科技 | 20.98 | 167.83 | +0.63 | +3.10% | 35087 | 7318.63 | 4.68% | | 688622 | *ST禾信 | 145.00 | -107.09 | +4.34 | +3.09% | 5294.77 | 7589.762 | 0.75% | | 300749 | 顶固集创 | 21.78 | -420.43 | +0.65 | +3.08% | 59618 | 12759.62 | 3.79% | | 920178 | 锐翔智能 | 154.82 | 78.12 | +4.62 | +3.08% | 22804 | 32760.1 | 15.61% | | 002475 | 立讯精密 | 69.39 | 29.39 | +2.07 | +3.07% | 951794 | 653648.8 | 1.31% | | 002741 | 光华科技 | 40.63 | 157.66 | +1.19 | +3.02% | 735218 | 292201.3 | 17.24% | | 688112 | 鼎阳科技 | 79.64 | 90.63 | +2.32 | +3.00% | 25822.12 | 20355.61 | 1.62% | | 603725 | 天安新材 | 10.74 | 28.28 | +0.31 | +2.97% | 94610 | 10211.24 | 3.30% | | 300012 | 华测检测 | 14.31 | 22.75 | +0.41 | +2.95% | 153785 | 21874.59 | 1.07% | | 300731 | 科创新源 | 61.80 | 486.19 | +1.72 | +2.86% | 46985 | 28934.18 | 2.79% | | 300221 | 银禧科技 | 18.01 | 65.02 | +0.50 | +2.86% | 407777 | 72273.65 | 8.92% | | 301318 | 维海德 | 21.22 | 61.07 | +0.58 | +2.81% | 10800 | 2260.94 | 1.16% | | 300115 | 长盈精密 | 31.56 | 78.40 | +0.86 | +2.80% | 222846 | 69719.33 | 1.64% | | 300687 | 赛意信息 | 27.74 | -113.14 | +0.75 | +2.78% | 137994 | 38203.2 | 4.22% | | 688530 | 欧莱新材 | 66.09 | 5605.01 | +1.76 | +2.74% | 90208.33 | 59706.7 | 12.93% | | 301683 | 慧谷新材 | 144.35 | 43.12 | +3.82 | +2.72% | 10857 | 15390.13 | 7.61% | | 301178 | 天亿马 | 45.06 | 535.71 | +1.19 | +2.71% | 26882 | 12082.31 | 3.91% | | 001268 | 联合精密 | 42.85 | 144.65 | +1.11 | +2.66% | 12028 | 5102.65 | 1.78% | | 300723 | 一品红 | 33.65 | 76.00 | +0.87 | +2.65% | 57537 | 19080.16 | 1.37% | | 300804 | 广康生化 | 37.88 | 121.72 | +0.97 | +2.63% | 7815 | 2906.72 | 2.84% | | 300476 | 胜宏科技 | 371.20 | 77.95 | +9.50 | +2.63% | 218168 | 796380.8 | 2.52% | | 301191 | 菲菱科思 | 108.06 | 102.10 | +2.76 | +2.62% | 23073 | 24710.5 | 4.41% | | 300852 | 四会富仕 | 61.59 | 76.70 | +1.57 | +2.62% | 64946 | 39817.55 | 4.19% | | 300857 | 协创数据 | 273.92 | 76.79 | +6.93 | +2.60% | 166561 | 458331.1 | 3.42% | | 300843 | 胜蓝股份 | 123.73 | 171.93 | +3.13 | +2.60% | 39566 | 48033.94 | 2.47% | | 688775 | 影石创新 | 148.72 | 71.24 | +3.73 | +2.57% | 21196.33 | 31524.84 | 0.82% | | 688655 | 迅捷兴 | 53.90 | -314.30 | +1.35 | +2.57% | 49149.45 | 25952.96 | 3.68% | | 301200 | 大族数控 | 336.50 | 159.69 | +8.42 | +2.57% | 22400 | 74800.3 | 0.53% | | 688322 | 奥比中光 | 134.01 | 399.41 | +3.33 | +2.55% | 142027.2 | 188682.7 | 4.46% | | 301449 | 天溯计量 | 43.08 | 30.25 | +1.07 | +2.55% | 4102 | 1742.06 | 2.95% | | 301138 | 华研精机 | 28.59 | 36.34 | +0.70 | +2.51% | 6413 | 1808.11 | 0.94% | | 300238 | 冠昊生物 | 11.13 | 150.25 | +0.27 | +2.49% | 67369 | 7589.77 | 2.54% | | 300938 | 信测标准 | 45.62 | 54.44 | +1.10 | +2.47% | 86934 | 39195.2 | 4.11% | | 003021 | 兆威机电 | 99.12 | 110.26 | +2.37 | +2.45% | 25059 | 24433.22 | 1.21% | | 301002 | 崧盛股份 | 44.96 | 533.60 | +1.07 | +2.44% | 24170 | 10811.53 | 2.84% | | 002886 | 沃特股份 | 31.84 | 117.55 | +0.75 | +2.41% | 101723 | 32299.14 | 4.87% | | 000061 | 农产品 | 5.98 | 27.42 | +0.14 | +2.40% | 140896 | 8434.95 | 0.79% | | 301392 | 汇成真空 | 206.79 | 499.20 | +4.79 | +2.37% | 47029 | 94221.24 | 11.53% | | 688327 | 云从科技 | 14.11 | -33.00 | +0.32 | +2.32% | 195156.1 | 27266.8 | 2.34% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 309529 | 8185.59 | 2.97% | | 301086 | 鸿富瀚 | 211.78 | 219.20 | +4.79 | +2.31% | 18272 | 38867.56 | 2.77% | | 301362 | 民爆光电 | 239.30 | 238.72 | +5.31 | +2.27% | 24605 | 59396.92 | 6.01% | | 301510 | 固高科技 | 36.16 | 187.31 | +0.80 | +2.26% | 66828 | 24043.59 | 2.39% | | 688321 | 微芯生物 | 25.47 | 114.67 | +0.56 | +2.25% | 39310.89 | 9946.979 | 0.96% | | 001314 | 亿道信息 | 58.81 | 76.36 | +1.29 | +2.24% | 21755 | 12589.32 | 1.75% | | 002419 | 天虹股份 | 4.56 | 66.41 | +0.10 | +2.24% | 90285 | 4066.98 | 0.77% | | 002482 | 广田集团 | 1.40 | -44.59 | +0.03 | +2.19% | 921624 | 13034.64 | 2.46% | | 688173 | 希荻微 | 17.30 | -76.14 | +0.37 | +2.19% | 46792.15 | 7999.309 | 1.14% | | 688559 | 海目星 | 74.53 | -27.74 | +1.53 | +2.10% | 63924.18 | 47704.16 | 2.58% | | 300438 | 鹏辉能源 | 80.44 | 70.48 | +1.65 | +2.09% | 201509 | 164609.6 | 4.99% | | 603838 | *ST四通 | 9.80 | -37.14 | +0.20 | +2.08% | 5019 | 490.2 | 0.16% | | 002587 | 奥拓电子 | 7.05 | 368.32 | +0.14 | +2.03% | 148166 | 10260.99 | 2.78% | | 688628 | 优利德 | 104.06 | 68.95 | +2.05 | +2.01% | 23255.18 | 24182.13 | 2.08% | | 301105 | 鸿铭股份 | 49.28 | -93.71 | +0.97 | +2.01% | 3310 | 1603.13 | 2.01% | | 688686 | 奥普特 | 160.61 | 102.15 | +3.12 | +1.98% | 15267.88 | 24253.57 | 1.25% | | 300607 | 拓斯达 | 38.30 | 154.68 | +0.74 | +1.97% | 215058 | 81366.89 | 6.29% | | 603991 | 领先股份 | 120.20 | 987.12 | +2.30 | +1.95% | 15853 | 18914.24 | 2.13% | | 300745 | 欣锐科技 | 44.98 | -94.03 | +0.86 | +1.95% | 20921 | 9293.649 | 1.47% | | 688114 | 华大智造 | 49.99 | -131.77 | +0.95 | +1.94% | 27487.9 | 13671.07 | 0.66% | | 301590 | 优优绿能 | 169.64 | 173.23 | +3.22 | +1.93% | 5152 | 8638.79 | 5.99% | | 300711 | 广哈通信 | 17.95 | 64.12 | +0.34 | +1.93% | 17668 | 3115.26 | 0.71% | | 301223 | 中荣股份 | 16.37 | 20.16 | +0.31 | +1.93% | 9991 | 1609.41 | 0.52% | | 688618 | 三旺通信 | 34.04 | 138.18 | +0.64 | +1.92% | 7746.5 | 2626.971 | 0.70% | | 300639 | 凯普生物 | 5.33 | -32.38 | +0.10 | +1.91% | 54109 | 2873.57 | 0.86% | | 002238 | 天威视讯 | 5.87 | -23.64 | +0.11 | +1.91% | 56639 | 3316.98 | 0.71% | | 600183 | 生益科技 | 183.59 | 113.52 | +3.44 | +1.91% | 448255 | 813393.8 | 1.87% | | 603983 | 丸美生物 | 22.17 | 41.70 | +0.41 | +1.88% | 12074 | 2651.4 | 0.30% | | 603322 | 超讯科技 | 29.33 | -104.86 | +0.54 | +1.88% | 26270 | 7634.07 | 1.67% | | 300814 | 中富电路 | 183.62 | 923.52 | +3.37 | +1.87% | 43213 | 78747.17 | 2.26% | | 688159 | 有方科技 | 48.89 | 120.97 | +0.89 | +1.85% | 21486.13 | 10467.04 | 2.32% | | 002030 | 达安基因 | 5.54 | -8.68 | +0.10 | +1.84% | 189835 | 10408.21 | 1.35% | | 301041 | 金百泽 | 36.72 | 174.80 | +0.66 | +1.83% | 80213 | 29252.06 | 10.16% | | 000014 | 沙河股份 | 10.07 | -16.00 | +0.18 | +1.82% | 44823 | 4491.61 | 1.85% | | 300328 | 宜安科技 | 19.63 | -441.26 | +0.35 | +1.82% | 271105 | 52951.59 | 3.94% | | 300460 | ST惠伦 | 9.56 | -16.78 | +0.17 | +1.81% | 33829 | 3206.9 | 1.20% | | 300591 | 万里马 | 7.34 | -21.98 | +0.13 | +1.80% | 80031 | 5822.96 | 2.28% | | 301513 | 尚水智能 | 64.60 | 47.19 | +1.14 | +1.80% | 7527 | 4818.83 | 3.74% | | 002584 | 西陇科学 | 8.59 | -69.68 | +0.15 | +1.78% | 369044 | 31572.51 | 7.88% | | 301365 | 矩阵股份 | 34.47 | 144.53 | +0.60 | +1.77% | 25180 | 8618.82 | 2.05% | | 002833 | 弘亚数控 | 17.90 | 17.12 | +0.31 | +1.76% | 21551 | 3835.43 | 0.75% | | 000029 | 深深房A | 29.07 | 1245.72 | +0.50 | +1.75% | 50321 | 14435.5 | 0.56% | | 301112 | 信邦智能 | 31.30 | -40.04 | +0.53 | +1.72% | 5598 | 1730.34 | 0.51% | | 300149 | 睿智医药 | 7.68 | -335.87 | +0.13 | +1.72% | 62672 | 4776.39 | 1.32% | | 301369 | 联动科技 | 212.32 | 548.50 | +3.54 | +1.70% | 16590 | 35060.53 | 3.03% | | 300689 | 澄天伟业 | 61.27 | 1018.35 | +1.00 | +1.66% | 9680 | 5878.72 | 0.95% | | 300146 | 汤臣倍健 | 9.85 | 22.85 | +0.16 | +1.65% | 58198 | 5668.02 | 0.52% | | 002831 | 裕同科技 | 31.41 | 25.34 | +0.51 | +1.65% | 61002 | 19003.64 | 0.85% | | 688575 | 亚辉龙 | 9.25 | 169.71 | +0.15 | +1.65% | 39431.8 | 3632.1 | 0.69% | | 002139 | 拓邦股份 | 9.90 | 56.40 | +0.16 | +1.64% | 109056 | 10755.46 | 1.02% | | 300077 | 国民技术 | 23.53 | -145.34 | +0.38 | +1.64% | 188450 | 44103.75 | 3.33% | | 301391 | 卡莱特 | 67.20 | 269.04 | +1.08 | +1.63% | 7716 | 5216.25 | 0.83% | | 000011 | 深物业A | 7.56 | 2740.39 | +0.12 | +1.61% | 60934 | 4685.12 | 1.16% | | 301631 | 壹连科技 | 82.02 | 34.53 | +1.30 | +1.61% | 8160 | 6687.33 | 1.87% | | 000636 | 风华高科 | 75.24 | 283.28 | +1.18 | +1.59% | 814067.1 | 597342.8 | 7.04% | | 688025 | 杰普特 | 452.01 | 126.21 | +7.01 | +1.58% | 15508.18 | 68925.4 | 1.63% | | 688418 | 震有科技 | 46.44 | -78.94 | +0.72 | +1.57% | 20262.62 | 9344.802 | 1.05% | | 688383 | 新益昌 | 186.87 | -161.57 | +2.87 | +1.56% | 22354.84 | 42486.89 | 2.20% | | 002902 | 铭普光磁 | 35.69 | -37.50 | +0.54 | +1.54% | 158931 | 56045.32 | 8.95% | | 002880 | 卫光生物 | 22.48 | 21.83 | +0.34 | +1.54% | 5654 | 1263.52 | 0.25% | | 000532 | 华金资本 | 11.93 | 33.96 | +0.18 | +1.53% | 80309 | 9767.07 | 2.34% | | 002294 | 信立泰 | 30.62 | 50.46 | +0.46 | +1.53% | 96929 | 29551.74 | 0.87% | | 301319 | 唯特偶 | 166.98 | 349.88 | +2.48 | +1.51% | 35832 | 59276.32 | 2.62% | | 301577 | 美信科技 | 96.35 | -174.58 | +1.43 | +1.51% | 9253 | 8942.391 | 4.91% | | 600382 | 广东明珠 | 8.29 | 33.74 | +0.12 | +1.47% | 106639 | 8800.3 | 1.39% | | 688007 | 光峰科技 | 13.15 | -20.88 | +0.19 | +1.47% | 33584.7 | 4377.024 | 0.73% | | 301283 | 聚胶股份 | 27.08 | 16.10 | +0.39 | +1.46% | 6401 | 1699.67 | 0.70% | | 301326 | 捷邦科技 | 151.05 | -218.06 | +2.14 | +1.44% | 6080 | 9048.08 | 0.84% | | 688393 | 安必平 | 19.40 | -48.03 | +0.27 | +1.41% | 6476.19 | 1244.136 | 0.69% | | 688323 | 瑞华泰 | 61.14 | -113.97 | +0.84 | +1.39% | 143937.4 | 86884.2 | 8.00% | | 300063 | 天龙集团 | 9.55 | 62.15 | +0.13 | +1.38% | 150188 | 14229.78 | 2.40% | | 301110 | 青木科技 | 39.72 | 33.17 | +0.54 | +1.38% | 13051 | 5140.53 | 1.43% | | 688049 | 炬芯科技 | 46.56 | 38.50 | +0.63 | +1.37% | 31752.47 | 14733.87 | 1.81% | | 300124 | 汇川技术 | 70.70 | 40.38 | +0.95 | +1.36% | 159369 | 112055.9 | 0.66% | | 001308 | 康冠科技 | 20.88 | 32.95 | +0.28 | +1.36% | 35386 | 7236.19 | 0.73% | | 001298 | 好上好 | 20.88 | 76.77 | +0.28 | +1.36% | 42433 | 8807.46 | 1.04% | | 300638 | 广和通 | 20.35 | 76.60 | +0.27 | +1.34% | 52614 | 10672.3 | 0.99% | | 688380 | 中微半导 | 49.46 | 65.79 | +0.65 | +1.33% | 56269.19 | 27664.88 | 1.41% | | 002972 | 科安达 | 16.78 | 44.53 | +0.22 | +1.33% | 104327 | 17584.83 | 7.75% | | 300454 | 深信服 | 102.65 | 76.65 | +1.34 | +1.32% | 44963 | 45918.17 | 1.56% | | 002421 | 达实智能 | 3.88 | -13.10 | +0.05 | +1.31% | 2736384 | 103779.3 | 13.66% | | 301608 | 博实结 | 54.59 | 29.01 | +0.70 | +1.30% | 7062 | 3834.29 | 1.19% | | 002757 | 南兴股份 | 21.34 | 52.43 | +0.27 | +1.28% | 65728 | 13945.73 | 2.33% | | 688171 | 纬德信息 | 47.68 | 314.28 | +0.60 | +1.27% | 12581.98 | 5917.85 | 1.50% | | 000429 | 粤高速A | 13.55 | 17.75 | +0.17 | +1.27% | 20462 | 2748.92 | 0.16% | | 001285 | 瑞立科密 | 44.89 | 23.09 | +0.56 | +1.26% | 5002 | 2225.1 | 1.21% | | 002885 | 京泉华 | 42.83 | 119.87 | +0.51 | +1.21% | 107286 | 45737.69 | 4.52% | | 301602 | 超研股份 | 15.26 | 55.06 | +0.18 | +1.19% | 18064 | 2789.61 | 0.87% | | 300155 | 安居宝 | 4.24 | -43.54 | +0.05 | +1.19% | 54313 | 2279.01 | 1.65% | | 000056 | *ST皇庭 | 1.70 | -0.75 | +0.02 | +1.19% | 118995 | 2010.88 | 1.32% | | 300043 | 星辉娱乐 | 4.26 | 13.22 | +0.05 | +1.19% | 151231 | 6377.84 | 1.22% | | 603193 | 润本股份 | 20.89 | 26.17 | +0.24 | +1.16% | 12662 | 2637.76 | 1.23% | | 601033 | 永兴股份 | 14.14 | 14.12 | +0.16 | +1.14% | 17643 | 2495.68 | 0.74% | | 600673 | 东阳光 | 36.30 | 936.11 | +0.41 | +1.14% | 516177 | 188537.8 | 1.72% | | 002400 | 省广集团 | 7.09 | 155.30 | +0.08 | +1.14% | 262075 | 18472.03 | 1.52% | | 002841 | 视源股份 | 35.39 | 22.43 | +0.39 | +1.11% | 17356 | 6069.69 | 0.33% | | 688788 | 科思科技 | 45.60 | -32.69 | +0.50 | +1.11% | 35103.1 | 15876.5 | 1.60% | | 002425 | 凯撒文化 | 2.75 | -4.79 | +0.03 | +1.10% | 87283 | 2378.45 | 0.95% | | 301512 | 智信精密 | 57.07 | 100.28 | +0.62 | +1.10% | 9103 | 5130.01 | 3.64% | | 002715 | 登云股份 | 13.99 | -204.87 | +0.15 | +1.08% | 20438 | 2830.97 | 1.48% | | 603002 | 宏昌电子 | 23.45 | 905.04 | +0.25 | +1.08% | 885212 | 207373.8 | 7.81% | | 300359 | 全通教育 | 3.77 | -33.84 | +0.04 | +1.07% | 57037 | 2135.51 | 0.90% | | 000555 | 神州信息 | 11.38 | 195.16 | +0.12 | +1.07% | 82111 | 9340.85 | 0.84% | | 688712 | 北芯生命 | 39.20 | 155.50 | +0.41 | +1.06% | 15197.87 | 5856.466 | 4.09% | | 301396 | 宏景科技 | 217.88 | 1335.88 | +2.27 | +1.05% | 88474 | 194503.2 | 6.25% | | 002957 | 科瑞技术 | 57.71 | 81.26 | +0.60 | +1.05% | 196487 | 113964.5 | 4.69% | | 300601 | 康泰生物 | 11.66 | 160.32 | +0.12 | +1.04% | 78478 | 9112.409 | 0.87% | | 002912 | 中新赛克 | 19.59 | 124.06 | +0.20 | +1.03% | 11676 | 2288.71 | 0.72% | | 688609 | 九联科技 | 11.86 | -44.48 | +0.12 | +1.02% | 95403.86 | 11154.89 | 1.91% | | 002850 | 科达利 | 205.93 | 32.05 | +2.05 | +1.01% | 25310 | 52118.67 | 1.21% | | 300533 | 冰川网络 | 14.48 | 16.68 | +0.14 | +0.98% | 34320 | 4935.91 | 1.49% | | 688388 | 嘉元科技 | 47.90 | 206.49 | +0.45 | +0.95% | 397293.6 | 187430.5 | 6.02% | | 002334 | 英威腾 | 8.57 | 49.24 | +0.08 | +0.94% | 123960 | 10555.17 | 1.69% | | 002654 | 万润科技 | 17.22 | 509.27 | +0.16 | +0.94% | 312230 | 53268.12 | 3.93% | | 002045 | 国光电器 | 8.72 | -28.68 | +0.08 | +0.93% | 72553 | 6279.72 | 1.29% | | 301282 | 金禄电子 | 29.68 | 74.73 | +0.27 | +0.92% | 61974 | 18237.17 | 3.51% | | 600143 | 金发科技 | 16.75 | 37.06 | +0.15 | +0.90% | 210240 | 35103.37 | 0.80% | | 300876 | 蒙泰高新 | 16.82 | -43.04 | +0.15 | +0.90% | 14003 | 2343.3 | 1.23% | | 002965 | 祥鑫科技 | 42.88 | 218.76 | +0.38 | +0.89% | 60975 | 25834.1 | 3.20% | | 300805 | 电声股份 | 7.97 | 102.66 | +0.07 | +0.89% | 27945 | 2210.34 | 0.97% | | 300147 | *ST香雪 | 9.16 | -4.28 | +0.08 | +0.88% | 32277 | 2939.22 | 0.49% | | 301338 | 凯格精机 | 164.14 | 111.90 | +1.43 | +0.88% | 35946 | 58754.7 | 3.31% | | 600728 | 佳都科技 | 4.62 | 149.77 | +0.04 | +0.87% | 118262 | 5416.76 | 0.55% | | 688589 | 力合微 | 20.86 | 707.94 | +0.18 | +0.87% | 13291.95 | 2740.307 | 0.91% | | 603309 | 维力医疗 | 11.60 | 43.77 | +0.10 | +0.87% | 16376 | 1891.79 | 0.56% | | 001313 | 粤海饲料 | 7.22 | 94.08 | +0.06 | +0.84% | 62497 | 4510.44 | 0.89% | | 300739 | 明阳电路 | 32.64 | 142.48 | +0.27 | +0.83% | 142149 | 45479.26 | 4.69% | | 600892 | *ST大晟 | 3.63 | -23.06 | +0.03 | +0.83% | 24833 | 901.53 | 0.44% | | 688522 | 纳睿雷达 | 20.66 | 76.70 | +0.17 | +0.83% | 15513.99 | 3185.336 | 0.90% | | 300499 | 高澜股份 | 38.90 | 388.90 | +0.32 | +0.83% | 101976 | 39687.2 | 3.76% | | 002681 | 奋达科技 | 4.91 | -63.19 | +0.04 | +0.82% | 295994 | 14128.58 | 1.89% | | 301248 | 杰创智能 | 73.89 | -800.63 | +0.60 | +0.82% | 22461 | 16692.42 | 2.00% | | 300404 | 博济医药 | 8.68 | 77.77 | +0.07 | +0.81% | 47406 | 4106.5 | 1.66% | | 688128 | 中国电研 | 26.82 | 20.02 | +0.21 | +0.79% | 14312.05 | 3817.968 | 0.35% | | 300403 | 汉宇集团 | 10.22 | 28.82 | +0.08 | +0.79% | 36925 | 3753.43 | 0.84% | | 301382 | 蜂助手 | 41.06 | 75.80 | +0.32 | +0.79% | 77154 | 31832.57 | 3.26% | | 603882 | 金域医学 | 24.69 | -111.41 | +0.19 | +0.78% | 21440 | 5300.47 | 0.47% | | 688279 | 峰岹科技 | 212.00 | 95.04 | +1.63 | +0.77% | 8097.619 | 17226.18 | 0.87% | | 688083 | 中望软件 | 65.41 | 364.89 | +0.50 | +0.77% | 42742.06 | 27688.11 | 2.52% | | 002429 | 兆驰股份 | 11.95 | 45.91 | +0.09 | +0.76% | 371605 | 44411.84 | 0.82% | | 920925 | 锦好医疗 | 12.01 | 223.48 | +0.09 | +0.76% | 12178 | 1470.127 | 2.20% | | 002728 | 特一药业 | 8.03 | 54.33 | +0.06 | +0.75% | 42841 | 3418.08 | 1.29% | | 300793 | 佳禾智能 | 12.44 | -26.42 | +0.09 | +0.73% | 29683 | 3645.56 | 0.80% | | 002876 | 三利谱 | 32.78 | 112.27 | +0.23 | +0.71% | 32325 | 10473.09 | 2.17% | | 300246 | 宝莱特 | 18.65 | -54.11 | +0.13 | +0.70% | 48586 | 8994.52 | 2.30% | | 300322 | 硕贝德 | 30.35 | 230.45 | +0.21 | +0.70% | 214976 | 64891.13 | 4.88% | | 002016 | 世荣兆业 | 4.41 | 23.49 | +0.03 | +0.68% | 54869 | 2405.4 | 0.68% | | 001316 | 润贝航科 | 37.38 | 28.63 | +0.25 | +0.67% | 10289 | 3802.92 | 0.69% | | 300656 | 民德电子 | 39.38 | -41.72 | +0.26 | +0.66% | 35753 | 13867.71 | 2.69% | | 688148 | 芳源股份 | 9.12 | 593.17 | +0.06 | +0.66% | 99018.73 | 9040.036 | 1.94% | | 301131 | 聚赛龙 | 35.08 | 73.23 | +0.23 | +0.66% | 5714 | 1988.38 | 1.46% | | 300942 | 易瑞生物 | 6.13 | 363.57 | +0.04 | +0.66% | 22509 | 1375.55 | 0.56% | | 002949 | 华阳国际 | 10.74 | 22.74 | +0.07 | +0.66% | 15516 | 1650.16 | 1.02% | | 688361 | 中科飞测 | 253.35 | 15698.77 | +1.64 | +0.65% | 41238.68 | 103552.8 | 1.18% | | 000002 | 万科A | 3.11 | -0.42 | +0.02 | +0.65% | 962558 | 29921.05 | 0.99% | | 002792 | 通宇通讯 | 37.34 | 1149.40 | +0.24 | +0.65% | 149788 | 54956.47 | 4.43% | | 300030 | 阳普医疗 | 6.27 | 68.26 | +0.04 | +0.64% | 31403 | 1958.58 | 1.15% | | 000062 | 深圳华强 | 31.95 | 59.86 | +0.20 | +0.63% | 216063 | 68795.63 | 2.07% | | 688132 | 邦彦技术 | 14.39 | -9.61 | +0.09 | +0.63% | 7030.369 | 1003.649 | 0.46% | | 000021 | 深科技 | 43.18 | 56.68 | +0.27 | +0.63% | 757486 | 325502 | 4.81% | | 600684 | 珠江股份 | 3.22 | 57.43 | +0.02 | +0.62% | 91087 | 2914.99 | 1.07% | | 920926 | 鸿智科技 | 11.28 | 47.63 | +0.07 | +0.62% | 2946 | 334.5776 | 0.37% | | 300693 | 盛弘股份 | 48.50 | 31.06 | +0.30 | +0.62% | 67738 | 33003.96 | 2.52% | | 603630 | 拉芳家化 | 12.98 | -128.54 | +0.08 | +0.62% | 16356 | 2109.27 | 0.73% | | 002292 | 奥飞娱乐 | 6.51 | 124.22 | +0.04 | +0.62% | 147511 | 9511.42 | 1.45% | | 301500 | 飞南资源 | 27.86 | 22.77 | +0.17 | +0.61% | 92243 | 25864.64 | 6.40% | | 300047 | 天源迪科 | 9.97 | 192.71 | +0.06 | +0.61% | 56758 | 5631.71 | 0.98% | | 002446 | 盛路通信 | 11.77 | 154.89 | +0.07 | +0.60% | 513412 | 60674 | 6.06% | | 300949 | 奥雅股份 | 22.11 | -15.78 | +0.13 | +0.59% | 5907 | 1287.33 | 1.19% | | 688625 | 呈和科技 | 94.20 | 83.97 | +0.55 | +0.59% | 24119.13 | 22311.13 | 0.92% | | 000063 | 中兴通讯 | 37.85 | 40.46 | +0.21 | +0.56% | 849764.9 | 320249.9 | 2.11% | | 688595 | 芯海科技 | 39.66 | -47.47 | +0.22 | +0.56% | 28417.67 | 11203.39 | 1.97% | | 001326 | 联域股份 | 74.44 | 190.29 | +0.41 | +0.55% | 17881 | 13148.49 | 7.45% | | 301638 | 南网数字 | 25.46 | 116.19 | +0.14 | +0.55% | 96209 | 24740.24 | 3.84% | | 300417 | 南华仪器 | 11.04 | -891.27 | +0.06 | +0.55% | 26718 | 2919.13 | 3.20% | | 688026 | 洁特生物 | 13.07 | 66.59 | +0.07 | +0.54% | 9329.21 | 1218.303 | 0.66% | | 300206 | 理邦仪器 | 13.63 | 22.86 | +0.07 | +0.52% | 32223 | 4358.96 | 0.95% | | 688518 | 联赢激光 | 29.37 | 60.29 | +0.15 | +0.51% | 80129.62 | 23594.63 | 2.35% | | 002923 | 润都股份 | 9.85 | -66.32 | +0.05 | +0.51% | 24563 | 2396.59 | 0.95% | | 688548 | 广钢气体 | 33.67 | 138.38 | +0.17 | +0.51% | 176543.8 | 58025.64 | 2.55% | | 300235 | 方直科技 | 13.89 | 247.61 | +0.07 | +0.51% | 42819 | 5836.47 | 2.09% | | 300647 | 超频三 | 6.13 | -19.62 | +0.03 | +0.49% | 59851 | 3636.22 | 1.36% | | 600589 | 大位科技 | 10.29 | -149.63 | +0.05 | +0.49% | 560513 | 57396.39 | 3.79% | | 688389 | 普门科技 | 10.59 | 27.83 | +0.05 | +0.47% | 9938.068 | 1045.443 | 0.23% | | 300691 | 联合光电 | 16.95 | 155.19 | +0.08 | +0.47% | 45724 | 7624.28 | 2.07% | | 300556 | 丝路视觉 | 19.57 | -108.05 | +0.09 | +0.46% | 61500 | 11871.82 | 5.67% | | 300130 | 新国都 | 21.80 | 29.51 | +0.10 | +0.46% | 62391 | 13595.02 | 1.44% | | 000028 | 国药一致 | 22.76 | 11.56 | +0.10 | +0.44% | 7764 | 1763.91 | 0.16% | | 603848 | 好太太 | 13.75 | 26.30 | +0.06 | +0.44% | 9129 | 1251.18 | 0.23% | | 002035 | 华帝股份 | 4.78 | 13.70 | +0.02 | +0.42% | 33009 | 1573.15 | 0.42% | | 002905 | 金逸影视 | 7.25 | -27.68 | +0.03 | +0.42% | 20266 | 1461.61 | 0.58% | | 603348 | 文灿股份 | 14.75 | -10.75 | +0.06 | +0.41% | 6725 | 985.22 | 0.21% | | 300052 | 中青宝 | 12.42 | -56.37 | +0.05 | +0.40% | 76212 | 9418.68 | 2.91% | | 002835 | 同为股份 | 12.45 | 23.75 | +0.05 | +0.40% | 9659 | 1195.21 | 0.76% | | 002233 | 塔牌集团 | 7.52 | 14.33 | +0.03 | +0.40% | 36181 | 2708.7 | 0.31% | | 002822 | ST中装 | 2.53 | -1.59 | +0.01 | +0.40% | 71908 | 1807.03 | 0.67% | | 002137 | 实益达 | 10.20 | 136.29 | +0.04 | +0.39% | 477712 | 48772.5 | 12.05% | | 002824 | 和胜股份 | 36.08 | 67.05 | +0.14 | +0.39% | 146904 | 52980.87 | 6.50% | | 002291 | 遥望科技 | 5.25 | -14.87 | +0.02 | +0.38% | 125858 | 6537.69 | 1.45% | | 003010 | 若羽臣 | 23.95 | 31.13 | +0.09 | +0.38% | 17944 | 4282.58 | 0.79% | | 000060 | 中金岭南 | 8.00 | 34.42 | +0.03 | +0.38% | 1430566 | 116290.6 | 3.22% | | 300458 | 全志科技 | 35.29 | 93.86 | +0.13 | +0.37% | 177460 | 62348.04 | 2.18% | | 301051 | 信濠光电 | 16.29 | -18.49 | +0.06 | +0.37% | 31268 | 5047.58 | 1.38% | | 002551 | 尚荣医疗 | 2.82 | -15.35 | +0.01 | +0.36% | 53964 | 1516.78 | 0.88% | | 002791 | 坚朗五金 | 14.15 | -46.36 | +0.05 | +0.35% | 34201 | 4782.07 | 1.57% | | 001202 | 炬申股份 | 14.28 | 32.41 | +0.05 | +0.35% | 9550 | 1355.42 | 0.82% | | 301606 | 绿联科技 | 64.20 | 33.63 | +0.22 | +0.34% | 13774 | 8800.76 | 0.83% | | 002197 | 证通电子 | 6.23 | -10.34 | +0.02 | +0.32% | 63878 | 3960.57 | 1.20% | | 603535 | 嘉诚国际 | 6.56 | 304.37 | +0.02 | +0.31% | 16659 | 1085.98 | 0.33% | | 301558 | 三态股份 | 6.62 | 106.83 | +0.02 | +0.30% | 23144 | 1523.53 | 1.05% | | 300619 | 金银河 | 39.78 | 97.72 | +0.12 | +0.30% | 22255 | 8841.08 | 1.52% | | 600872 | 中炬高新 | 17.48 | 21.87 | +0.05 | +0.29% | 38982 | 6798.37 | 0.51% | | 300977 | 深圳瑞捷 | 17.53 | 120.82 | +0.05 | +0.29% | 13973 | 2462.43 | 1.47% | | 000576 | 甘化科工 | 7.13 | 44.20 | +0.02 | +0.28% | 29374 | 2086.24 | 0.68% | | 300400 | 劲拓股份 | 43.73 | 125.09 | +0.12 | +0.28% | 58748 | 25703.39 | 2.43% | | 002054 | 德美化工 | 7.40 | 26.70 | +0.02 | +0.27% | 40042 | 2961.25 | 1.04% | | 002303 | 美盈森 | 3.84 | 24.30 | +0.01 | +0.26% | 356710 | 13704.71 | 3.69% | | 002766 | 索菱股份 | 3.91 | -45.24 | +0.01 | +0.26% | 88641 | 3450.52 | 1.03% | | 300543 | 朗科智能 | 7.97 | -270.06 | +0.02 | +0.25% | 31000 | 2440.59 | 1.24% | | 301413 | 安培龙 | 81.09 | 141.20 | +0.20 | +0.25% | 31269 | 25178.28 | 4.09% | | 300562 | 乐心医疗 | 12.53 | 30.06 | +0.03 | +0.24% | 36084 | 4513.37 | 2.16% | | 603978 | 深圳新星 | 27.10 | -89.79 | +0.06 | +0.22% | 44223 | 11919.6 | 2.09% | | 301603 | 乔锋智能 | 146.82 | 46.35 | +0.32 | +0.22% | 11085 | 16152.93 | 2.94% | | 001338 | 永顺泰 | 9.34 | 23.56 | +0.02 | +0.21% | 20254 | 1881.55 | 0.40% | | 002862 | 实丰文化 | 14.15 | -13.96 | +0.03 | +0.21% | 17896 | 2512.28 | 1.42% | | 300098 | 高新兴 | 4.99 | -1206.63 | +0.01 | +0.20% | 144781 | 7219.77 | 0.94% | | 000017 | 深中华A | 5.17 | 86.19 | +0.01 | +0.19% | 35114 | 1801.58 | 0.80% | | 300311 | ST任子行 | 5.27 | 101.41 | +0.01 | +0.19% | 26597 | 1397.57 | 0.49% | | 002063 | 远光软件 | 5.30 | 33.67 | +0.01 | +0.19% | 109683 | 5783.05 | 0.62% | | 301033 | 迈普医学 | 48.49 | 29.64 | +0.09 | +0.19% | 5669 | 2772.2 | 1.01% | | 300602 | 飞荣达 | 49.24 | 74.58 | +0.09 | +0.18% | 109665 | 53911.12 | 2.77% | | 603063 | 禾望电气 | 52.57 | 51.13 | +0.09 | +0.17% | 85449 | 44920.13 | 1.84% | | 002620 | *ST瑞和 | 5.89 | -24.39 | +0.01 | +0.17% | 66954 | 3930.64 | 2.12% | | 002811 | 郑中设计 | 11.79 | 21.99 | +0.02 | +0.17% | 21290 | 2495.21 | 0.75% | | 002212 | 天融信 | 6.24 | 175.78 | +0.01 | +0.16% | 84975 | 5285.76 | 0.73% | | 002869 | 金溢科技 | 18.72 | -22.41 | +0.03 | +0.16% | 11656 | 2174.2 | 0.74% | | 300891 | 惠云钛业 | 6.77 | -33.65 | +0.01 | +0.15% | 41904 | 2835.46 | 1.26% | | 002955 | 鸿合科技 | 33.89 | 851.72 | +0.05 | +0.15% | 38484 | 13082.86 | 1.97% | | 920469 | 富恒新材 | 6.79 | -7.88 | +0.01 | +0.15% | 6919 | 465.0972 | 0.67% | | 920080 | 奥美森 | 22.31 | 23.46 | +0.03 | +0.13% | 1469 | 327.321 | 0.64% | | 002249 | 大洋电机 | 8.15 | 18.31 | +0.01 | +0.12% | 127291 | 10349.58 | 0.68% | | 688228 | 开普云 | 87.08 | -291.72 | +0.10 | +0.11% | 5483.01 | 4747.299 | 0.81% | | 300264 | 佳创视讯 | 8.82 | -93.50 | +0.01 | +0.11% | 109875 | 9703.89 | 2.97% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 300978 | 东箭科技 | 8.86 | 30.03 | +0.01 | +0.11% | 10978 | 963.23 | 0.38% | | 300154 | 瑞凌股份 | 9.24 | 47.18 | +0.01 | +0.11% | 35591 | 3260.72 | 1.13% | | 603813 | 原尚股份 | 38.29 | -53.06 | +0.04 | +0.10% | 7904 | 3014.5 | 0.75% | | 688525 | 佰维存储 | 370.38 | 44.15 | +0.38 | +0.10% | 216366.1 | 804720.5 | 4.60% | | 688252 | 天德钰 | 22.91 | 44.84 | +0.02 | +0.09% | 25174.57 | 5756.773 | 0.62% | | 002683 | 广东宏大 | 30.15 | 23.69 | +0.02 | +0.07% | 50636 | 15259.93 | 0.76% | | 001382 | 新亚电缆 | 20.04 | 86.14 | +0.01 | +0.05% | 13447 | 2683.69 | 2.13% | | 000026 | 飞亚达 | 21.33 | 80.82 | +0.01 | +0.05% | 65134 | 13625.14 | 1.79% | | 688312 | 燕麦科技 | 94.33 | 101.47 | +0.03 | +0.03% | 39007.35 | 36673.9 | 2.66% | | 688332 | 中科蓝讯 | 127.56 | 16.68 | +0.02 | +0.02% | 35238.35 | 44254.98 | 1.97% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000529 | 广弘控股 | 4.63 | 25.32 | 0.00 | 0.00% | 18116 | 834.15 | 0.32% | | 000659 | 珠海中富 | 3.56 | -45.23 | 0.00 | 0.00% | 74219 | 2613.71 | 0.58% | | 000717 | 中南股份 | 2.09 | -4.70 | 0.00 | 0.00% | 72219 | 1506.11 | 0.30% | | 000782 | 恒申新材 | 7.53 | -32.31 | 0.00 | 0.00% | 130468 | 9912.93 | 2.47% | | 600185 | 珠免集团 | 4.86 | -10.19 | 0.00 | 0.00% | 86877 | 4214.91 | 0.46% | | 600866 | 星湖科技 | 4.82 | 17.49 | 0.00 | 0.00% | 103189 | 4943.77 | 0.82% | | 002031 | 巨轮智能 | 5.71 | -52.89 | 0.00 | 0.00% | 419533 | 23737.77 | 2.16% | | 300044 | *ST赛为 | 5.48 | -3.33 | 0.00 | 0.00% | 54538 | 2988.22 | 0.76% | | 002465 | 海格通信 | 13.85 | -41.61 | 0.00 | 0.00% | 492447 | 67403.98 | 1.99% | | 300131 | 英唐智控 | 18.79 | 1631.05 | 0.00 | 0.00% | 309316 | 57778.46 | 2.91% | | 002495 | 佳隆股份 | 2.19 | 104.08 | 0.00 | 0.00% | 102585 | 2226.89 | 1.48% | | 002705 | 新宝股份 | 11.64 | 11.37 | 0.00 | 0.00% | 35564 | 4110.3 | 0.44% | | 300529 | 健帆生物 | 15.80 | 22.35 | 0.00 | 0.00% | 23005 | 3627.53 | 0.45% | | 002909 | 集泰股份 | 5.34 | -59.41 | 0.00 | 0.00% | 54997 | 2927.31 | 1.45% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 002908 | 德生科技 | 6.94 | -414.77 | 0.00 | 0.00% | 22752 | 1571.21 | 0.71% | | 300960 | 通业科技 | 16.87 | 56.01 | 0.00 | 0.00% | 5692 | 959.07 | 0.43% | | 300822 | 贝仕达克 | 13.10 | 172.52 | 0.00 | 0.00% | 10544 | 1372.16 | 0.36% | | 001229 | 魅视科技 | 27.43 | 66.76 | 0.00 | 0.00% | 13793 | 3800.55 | 1.87% | | 301578 | 辰奕智能 | 21.83 | 177.95 | 0.00 | 0.00% | 5831 | 1262.66 | 1.94% | | 688726 | 拉普拉斯 | 56.98 | 47.02 | 0.00 | 0.00% | 46399.42 | 26143.48 | 2.11% | | 301632 | 广东建科 | 16.41 | 51.34 | 0.00 | 0.00% | 9252 | 1506.01 | 1.26% | | 001221 | 悍高集团 | 44.41 | 24.80 | -0.01 | -0.02% | 3663 | 1620.52 | 1.02% | | 300888 | 稳健医疗 | 27.31 | 20.63 | -0.01 | -0.04% | 15088 | 4105.64 | 0.26% | | 300917 | 特发服务 | 25.59 | 34.79 | -0.01 | -0.04% | 27254 | 6935.689 | 1.61% | | 688175 | 高凌信息 | 26.98 | -179.15 | -0.02 | -0.07% | 8093.28 | 2190.277 | 0.48% | | 002938 | 鹏鼎控股 | 118.92 | 74.24 | -0.09 | -0.08% | 330461 | 386647.9 | 1.43% | | 002594 | 比亚迪 | 87.40 | 28.93 | -0.07 | -0.08% | 183120 | 159337.2 | 0.53% | | 003028 | 振邦智能 | 24.83 | 72.92 | -0.02 | -0.08% | 3236 | 799.49 | 0.46% | | 002917 | 金奥博 | 11.35 | 22.26 | -0.01 | -0.09% | 31088 | 3498.32 | 1.19% | | 688045 | 必易微 | 78.48 | 142.62 | -0.07 | -0.09% | 13566.16 | 10764.45 | 1.92% | | 002959 | 小熊电器 | 33.15 | 15.09 | -0.03 | -0.09% | 4740 | 1555.89 | 0.31% | | 002889 | 东方嘉盛 | 10.97 | 42.29 | -0.01 | -0.09% | 8765 | 954.66 | 0.35% | | 300415 | 伊之密 | 21.19 | 13.96 | -0.02 | -0.09% | 27723 | 5860.42 | 0.61% | | 002351 | 漫步者 | 10.03 | 20.69 | -0.01 | -0.10% | 23132 | 2304.49 | 0.44% | | 301381 | 赛维时代 | 19.07 | 27.63 | -0.02 | -0.10% | 14849 | 2817.15 | 0.76% | | 300219 | 鸿利智汇 | 9.13 | 63.72 | -0.01 | -0.11% | 248552 | 22605.43 | 3.52% | | 000039 | 中集集团 | 9.08 | -429.44 | -0.01 | -0.11% | 128028 | 11727.05 | 0.56% | | 002441 | 众业达 | 8.67 | 25.54 | -0.01 | -0.12% | 41823 | 3615.25 | 1.05% | | 002402 | 和而泰 | 24.99 | 34.75 | -0.03 | -0.12% | 91637 | 22863.14 | 1.12% | | 301332 | 德尔玛 | 8.19 | 29.58 | -0.01 | -0.12% | 7724 | 630.56 | 0.29% | | 300531 | 优博讯 | 15.70 | 47.82 | -0.02 | -0.13% | 33390 | 5207.25 | 1.07% | | 002180 | 奔图科技 | 14.35 | -27.65 | -0.02 | -0.14% | 114316 | 16651.41 | 0.84% | | 688248 | 南网科技 | 54.92 | 75.05 | -0.08 | -0.15% | 26604.88 | 14595.27 | 0.47% | | 300532 | 今天国际 | 6.72 | 19.69 | -0.01 | -0.15% | 30308 | 2023.01 | 0.50% | | 300112 | 万讯自控 | 6.62 | -28.41 | -0.01 | -0.15% | 37259 | 2445.05 | 1.57% | | 002311 | 海大集团 | 41.51 | 17.58 | -0.07 | -0.17% | 40212 | 16678.56 | 0.24% | | 301042 | 安联锐视 | 76.36 | 236.31 | -0.13 | -0.17% | 12315 | 9410.7 | 1.33% | | 300760 | 迈瑞医疗 | 143.10 | 22.14 | -0.25 | -0.17% | 33640 | 48337.57 | 0.28% | | 002999 | 天禾股份 | 5.68 | 36.57 | -0.01 | -0.18% | 29335 | 1652.99 | 0.85% | | 002183 | 怡亚通 | 5.66 | -45.32 | -0.01 | -0.18% | 481144 | 27265.46 | 1.85% | | 688793 | 倍轻松 | 16.88 | -13.55 | -0.03 | -0.18% | 9101.93 | 1519.99 | 1.06% | | 300870 | 欧陆通 | 373.34 | 313.31 | -0.67 | -0.18% | 22007 | 82209.84 | 1.44% | | 301628 | 强达电路 | 121.02 | 77.93 | -0.22 | -0.18% | 13476 | 16142.78 | 4.83% | | 000676 | 智度股份 | 5.49 | 48.27 | -0.01 | -0.18% | 131291 | 7178.95 | 1.04% | | 002911 | 佛燃能源 | 10.34 | 13.01 | -0.02 | -0.19% | 18102 | 1872.42 | 0.14% | | 300176 | 鸿特科技 | 5.16 | 41.53 | -0.01 | -0.19% | 42298 | 2176.85 | 1.09% | | 002836 | 新宏泽 | 10.18 | 54.79 | -0.02 | -0.20% | 9761 | 988.65 | 0.42% | | 300521 | 爱司凯 | 30.49 | -338.33 | -0.06 | -0.20% | 34127 | 10373.27 | 2.31% | | 300514 | 友讯达 | 9.92 | 68.60 | -0.02 | -0.20% | 13949 | 1377.13 | 0.87% | | 300484 | 蓝海华腾 | 14.66 | 85.89 | -0.03 | -0.20% | 10727 | 1571.35 | 0.64% | | 600380 | 健康元 | 9.76 | 13.58 | -0.02 | -0.20% | 62587 | 6072.79 | 0.34% | | 300770 | 新媒股份 | 34.05 | 12.07 | -0.07 | -0.21% | 4304 | 1463.79 | 0.19% | | 300506 | 名家汇 | 4.85 | -108.43 | -0.01 | -0.21% | 115338 | 5646.16 | 1.63% | | 001283 | 豪鹏科技 | 52.73 | 32.36 | -0.11 | -0.21% | 22882 | 12134.23 | 2.21% | | 300310 | 宜通世纪 | 4.70 | 248.60 | -0.01 | -0.21% | 109199 | 5108.63 | 1.35% | | 301314 | 科瑞思 | 54.21 | 169.71 | -0.12 | -0.22% | 10881 | 5817.77 | 5.96% | | 002399 | 海普瑞 | 8.90 | 34.32 | -0.02 | -0.22% | 28165 | 2518.06 | 0.23% | | 000066 | 中国长城 | 17.77 | 2841.42 | -0.04 | -0.22% | 1680082 | 300797.3 | 5.21% | | 603833 | 欧派家居 | 33.98 | 11.23 | -0.08 | -0.23% | 11542 | 3906.73 | 0.19% | | 002774 | 快意电梯 | 12.31 | 70.87 | -0.03 | -0.24% | 68012 | 8505.68 | 2.41% | | 002191 | 劲嘉股份 | 3.99 | -15.00 | -0.01 | -0.25% | 154535 | 6077.48 | 1.10% | | 002638 | 勤上股份 | 3.97 | -16.61 | -0.01 | -0.25% | 147509 | 5830.13 | 1.09% | | 002884 | 凌霄泵业 | 15.76 | 12.57 | -0.04 | -0.25% | 12240 | 1917.11 | 0.45% | | 300633 | 开立医疗 | 19.20 | 45.93 | -0.05 | -0.26% | 14216 | 2743.56 | 0.55% | | 000637 | 茂化实华 | 3.76 | -14.49 | -0.01 | -0.27% | 60119 | 2251.07 | 1.65% | | 002243 | 力合科创 | 7.21 | 49.58 | -0.02 | -0.28% | 67239 | 4827.44 | 0.56% | | 688209 | 英集芯 | 25.09 | 53.49 | -0.07 | -0.28% | 60272.48 | 15097.35 | 1.39% | | 002660 | 茂硕电源 | 7.06 | -9.54 | -0.02 | -0.28% | 24388 | 1714.37 | 0.71% | | 300979 | 华利集团 | 31.55 | 13.02 | -0.09 | -0.28% | 6809 | 2142.48 | 0.06% | | 688115 | 思林杰 | 58.28 | 497.64 | -0.17 | -0.29% | 5740.27 | 3298.72 | 0.86% | | 002511 | 中顺洁柔 | 6.85 | 24.86 | -0.02 | -0.29% | 33088 | 2258.28 | 0.26% | | 002436 | 兴森科技 | 47.66 | 561.30 | -0.14 | -0.29% | 1009483 | 471891.8 | 6.65% | | 002837 | 英维克 | 74.40 | 196.48 | -0.22 | -0.29% | 276110 | 205745.6 | 2.44% | | 002152 | 广电运通 | 10.07 | 29.54 | -0.03 | -0.30% | 62105 | 6223.24 | 0.25% | | 002656 | *ST摩登 | 3.25 | -46.52 | -0.01 | -0.31% | 52010 | 1684.71 | 0.76% | | 300625 | 三雄极光 | 9.68 | -50.12 | -0.03 | -0.31% | 12685 | 1221.8 | 0.78% | | 300675 | 建科院 | 12.89 | -24.80 | -0.04 | -0.31% | 12969 | 1655.72 | 0.88% | | 300681 | 英搏尔 | 32.16 | 42.46 | -0.10 | -0.31% | 45666 | 14818.06 | 1.98% | | 301305 | 朗坤科技 | 30.63 | 26.30 | -0.10 | -0.33% | 24312 | 7496.97 | 1.96% | | 300629 | 新劲刚 | 21.33 | 48.39 | -0.07 | -0.33% | 34196 | 7267.9 | 1.58% | | 000042 | 中洲控股 | 9.06 | -5.44 | -0.03 | -0.33% | 18361 | 1663.29 | 0.28% | | 001378 | 德冠新材 | 19.83 | 38.77 | -0.07 | -0.35% | 23142 | 4604.44 | 2.74% | | 002851 | 麦格米特 | 178.25 | 676.99 | -0.65 | -0.36% | 166978 | 294755.6 | 3.64% | | 300961 | 深水海纳 | 10.96 | -9.05 | -0.04 | -0.36% | 23371 | 2534.78 | 1.54% | | 000513 | 丽珠集团 | 29.37 | 13.28 | -0.11 | -0.37% | 21753 | 6359.95 | 0.38% | | 301538 | 骏鼎达 | 66.17 | 39.53 | -0.25 | -0.38% | 9324 | 6105.76 | 2.13% | | 000651 | 格力电器 | 37.01 | 7.10 | -0.14 | -0.38% | 149325 | 55402.75 | 0.27% | | 300824 | 北鼎股份 | 7.84 | 22.66 | -0.03 | -0.38% | 17099 | 1333.5 | 0.54% | | 002105 | 信隆健康 | 5.22 | -29.91 | -0.02 | -0.38% | 34763 | 1809.49 | 0.95% | | 600325 | 华发股份 | 2.52 | -0.65 | -0.01 | -0.40% | 259078 | 6471.94 | 0.94% | | 300973 | 立高食品 | 24.83 | 15.00 | -0.10 | -0.40% | 6245 | 1547.06 | 0.53% | | 603160 | 汇顶科技 | 59.50 | 36.52 | -0.24 | -0.40% | 27539 | 16320.69 | 0.59% | | 002922 | 伊戈尔 | 36.75 | 68.44 | -0.15 | -0.41% | 89896 | 33327.96 | 2.38% | | 688683 | 莱尔科技 | 41.56 | 149.00 | -0.17 | -0.41% | 9359.78 | 3903.121 | 0.60% | | 301479 | 弘景光电 | 64.98 | 44.06 | -0.27 | -0.41% | 15501 | 9954.2 | 2.17% | | 000999 | 华润三九 | 23.69 | 12.22 | -0.10 | -0.42% | 29012 | 6855.53 | 0.17% | | 688208 | 道通科技 | 27.75 | 19.98 | -0.12 | -0.43% | 37387.44 | 10397.48 | 0.56% | | 300057 | 万顺新材 | 9.18 | -59.10 | -0.04 | -0.43% | 361276 | 33097.71 | 4.35% | | 300621 | 维业股份 | 6.82 | -3.16 | -0.03 | -0.44% | 22811 | 1546.06 | 1.13% | | 002813 | 路畅科技 | 20.33 | -26.45 | -0.09 | -0.44% | 8702 | 1760.65 | 0.73% | | 002906 | 华阳集团 | 28.77 | 19.07 | -0.13 | -0.45% | 149174 | 44147.5 | 2.84% | | 002209 | 达意隆 | 11.01 | 20.40 | -0.05 | -0.45% | 20959 | 2299.22 | 1.34% | | 002583 | 海能达 | 8.80 | -50.64 | -0.04 | -0.45% | 131823 | 11454.62 | 1.03% | | 300615 | 欣天科技 | 10.74 | -53.83 | -0.05 | -0.46% | 21064 | 2254.89 | 1.38% | | 301043 | 绿岛风 | 45.00 | 43.66 | -0.21 | -0.46% | 2975 | 1336.32 | 0.52% | | 603808 | 歌力思 | 8.39 | 18.50 | -0.04 | -0.47% | 16096 | 1354.35 | 0.44% | | 002101 | 广东鸿图 | 8.33 | 17.80 | -0.04 | -0.48% | 26696 | 2211.79 | 0.40% | | 301488 | 豪恩汽电 | 144.43 | 202.98 | -0.70 | -0.48% | 13894 | 20051.37 | 5.93% | | 301323 | 新莱福 | 102.58 | 72.91 | -0.50 | -0.49% | 18629 | 19151.2 | 2.76% | | 688395 | 正弦电气 | 24.20 | 48.85 | -0.12 | -0.49% | 5406.99 | 1302.125 | 0.62% | | 002017 | 东信和平 | 16.05 | 56.25 | -0.08 | -0.50% | 47414 | 7591.81 | 0.82% | | 601139 | 深圳燃气 | 6.01 | 11.99 | -0.03 | -0.50% | 74902 | 4523.14 | 0.26% | | 002668 | TCL智家 | 10.01 | 9.62 | -0.05 | -0.50% | 56166 | 5605.61 | 0.52% | | 002369 | 卓翼科技 | 5.99 | -13.75 | -0.03 | -0.50% | 65336 | 3908.2 | 1.15% | | 300713 | 英可瑞 | 13.88 | -21.10 | -0.07 | -0.50% | 22292 | 3079.56 | 2.49% | | 002295 | 精艺股份 | 9.73 | -46.37 | -0.05 | -0.51% | 28096 | 2758.67 | 1.12% | | 301595 | 太力科技 | 46.37 | 94.81 | -0.24 | -0.51% | 5130 | 2381.04 | 1.26% | | 920768 | 拾比佰 | 7.58 | 20.05 | -0.04 | -0.52% | 2266 | 171.4281 | 0.21% | | 002782 | 可立克 | 24.56 | 47.74 | -0.13 | -0.53% | 86505 | 21199.65 | 1.78% | | 000096 | 广聚能源 | 7.51 | 35.24 | -0.04 | -0.53% | 25520 | 1910.95 | 0.50% | | 002492 | 恒基达鑫 | 5.60 | -34.61 | -0.03 | -0.53% | 32781 | 1832.44 | 0.82% | | 000049 | 德赛电池 | 24.25 | 28.83 | -0.13 | -0.53% | 28608 | 6980.34 | 0.74% | | 688036 | 传音控股 | 55.62 | 22.94 | -0.30 | -0.54% | 35245.95 | 19670.73 | 0.31% | | 300340 | 科恒股份 | 9.26 | -10.53 | -0.05 | -0.54% | 24561 | 2267.88 | 0.90% | | 688345 | 博力威 | 52.30 | 74.96 | -0.29 | -0.55% | 6442.82 | 3371.997 | 0.64% | | 000069 | 华侨城A | 1.79 | -1.00 | -0.01 | -0.56% | 201532 | 3595.94 | 0.29% | | 000524 | 岭南控股 | 8.94 | 78.48 | -0.05 | -0.56% | 34920 | 3102.58 | 0.52% | | 920876 | 慧为智能 | 19.21 | 687.13 | -0.11 | -0.57% | 7916 | 1499.016 | 2.02% | | 688359 | 三孚新科 | 174.98 | -358.83 | -1.02 | -0.58% | 21108.54 | 36247.08 | 2.14% | | 000090 | 天健集团 | 3.43 | 40.11 | -0.02 | -0.58% | 103249 | 3510.82 | 0.55% | | 300409 | 道氏技术 | 22.03 | 30.19 | -0.13 | -0.59% | 97910 | 21704.57 | 1.41% | | 300778 | 新城市 | 9.99 | -39.38 | -0.06 | -0.60% | 18965 | 1886.59 | 0.93% | | 002732 | 燕塘乳业 | 13.20 | 42.41 | -0.08 | -0.60% | 6492 | 857.11 | 0.41% | | 688325 | 赛微微电 | 141.10 | 130.77 | -0.86 | -0.61% | 6624.34 | 9378.526 | 0.79% | | 002809 | 红墙股份 | 8.15 | -37.44 | -0.05 | -0.61% | 54091 | 4372.5 | 3.18% | | 002572 | 索菲亚 | 8.10 | 9.17 | -0.05 | -0.61% | 52572 | 4223.23 | 0.81% | | 300348 | 长亮科技 | 9.69 | -518.88 | -0.06 | -0.62% | 62366 | 6033.7 | 0.87% | | 002319 | 乐通股份 | 11.22 | -610.02 | -0.07 | -0.62% | 33993 | 3828.07 | 1.62% | | 002327 | 富安娜 | 6.41 | 15.50 | -0.04 | -0.62% | 27228 | 1736.25 | 0.55% | | 603863 | 松炀资源 | 14.42 | -15.47 | -0.09 | -0.62% | 20100 | 2897.59 | 0.98% | | 920374 | 云里物里 | 17.38 | 104.71 | -0.11 | -0.63% | 3995 | 692.9177 | 1.20% | | 920110 | 雷特科技 | 26.82 | 26.02 | -0.17 | -0.63% | 363 | 97.22 | 0.22% | | 002130 | 沃尔核材 | 20.50 | 25.51 | -0.13 | -0.63% | 128389 | 26431.31 | 1.12% | | 301011 | 华立科技 | 15.58 | 51.06 | -0.10 | -0.64% | 7460 | 1157.07 | 0.51% | | 300167 | ST迪威迅 | 4.64 | -63.41 | -0.03 | -0.64% | 22218 | 1023.82 | 0.63% | | 300995 | 奇德新材 | 30.62 | 125.69 | -0.20 | -0.65% | 6315 | 1934.98 | 1.04% | | 301308 | 江波龙 | 567.94 | 44.19 | -3.74 | -0.65% | 107734 | 612059.2 | 3.82% | | 301629 | 矽电股份 | 399.30 | 538.78 | -2.63 | -0.65% | 9768 | 38418.59 | 5.09% | | 000007 | 全新好 | 13.55 | -2328.74 | -0.09 | -0.66% | 32114 | 4359.43 | 0.93% | | 002213 | 大为股份 | 40.42 | 5068.13 | -0.27 | -0.66% | 120280 | 48299.06 | 5.82% | | 920123 | 芭薇股份 | 10.38 | 28.92 | -0.07 | -0.67% | 2181 | 226.0145 | 0.34% | | 001322 | 箭牌家居 | 5.84 | 103.34 | -0.04 | -0.68% | 14881 | 869.23 | 0.19% | | 603233 | 大参林 | 15.96 | 14.13 | -0.11 | -0.68% | 23137 | 3700.12 | 0.20% | | 000025 | 特力A | 15.76 | 47.87 | -0.11 | -0.69% | 54587 | 8600.04 | 1.39% | | 300752 | 隆利科技 | 14.26 | 100.40 | -0.10 | -0.70% | 68827 | 9705.19 | 3.08% | | 002544 | 普天科技 | 19.79 | 539.98 | -0.14 | -0.70% | 64652 | 12819.86 | 0.95% | | 300832 | 新产业 | 42.40 | 20.50 | -0.30 | -0.70% | 24416 | 10341.13 | 0.36% | | 301312 | 智立方 | 110.22 | 288.19 | -0.78 | -0.70% | 31234 | 34211.48 | 3.68% | | 920765 | 美之高 | 12.48 | -444.40 | -0.09 | -0.72% | 2466 | 306.0563 | 0.47% | | 300791 | 仙乐健康 | 16.60 | 43.50 | -0.12 | -0.72% | 4473 | 740.73 | 0.17% | | 300925 | 法本信息 | 17.83 | 76.92 | -0.13 | -0.72% | 69740 | 12301.5 | 2.00% | | 300050 | 世纪鼎利 | 6.85 | 223.20 | -0.05 | -0.72% | 92588 | 6368.09 | 1.70% | | 301091 | 深城交 | 17.72 | 259.86 | -0.13 | -0.73% | 20114 | 3549.08 | 0.38% | | 300281 | 金明精机 | 6.81 | -3276.58 | -0.05 | -0.73% | 48878 | 3347.44 | 1.23% | | 600894 | 广日股份 | 8.17 | 9.78 | -0.06 | -0.73% | 17447 | 1426.28 | 0.21% | | 920729 | 永顺生物 | 6.75 | 48.02 | -0.05 | -0.74% | 2745 | 185.5026 | 0.36% | | 003003 | 天元股份 | 10.74 | 31.85 | -0.08 | -0.74% | 21608 | 2329.49 | 1.83% | | 000034 | 神州数码 | 26.49 | 49.72 | -0.20 | -0.75% | 176833 | 47031.06 | 2.08% | | 603118 | 共进股份 | 13.22 | 130.21 | -0.10 | -0.75% | 153532 | 20347.49 | 1.95% | | 002543 | 万和电气 | 6.56 | 42.06 | -0.05 | -0.76% | 13758 | 900.71 | 0.21% | | 603386 | 骏亚科技 | 18.02 | -138.59 | -0.14 | -0.77% | 61171 | 11046.84 | 1.87% | | 301177 | 迪阿股份 | 26.99 | 69.27 | -0.21 | -0.77% | 5276 | 1417.49 | 0.13% | | 000070 | 特发信息 | 20.50 | -36.33 | -0.16 | -0.77% | 476298 | 98413.85 | 5.56% | | 300771 | 智莱科技 | 11.45 | 29.96 | -0.09 | -0.78% | 16328 | 1863.14 | 0.91% | | 301503 | 智迪科技 | 29.25 | 28.04 | -0.23 | -0.78% | 6792 | 1974.64 | 3.40% | | 600446 | 金证股份 | 11.35 | -87.49 | -0.09 | -0.79% | 65532 | 7455.06 | 0.70% | | 002920 | 德赛西威 | 87.50 | 22.39 | -0.70 | -0.79% | 33217 | 29031.93 | 0.56% | | 002187 | 广百股份 | 5.00 | -37.12 | -0.04 | -0.79% | 60707 | 3017.69 | 0.87% | | 603898 | 好莱客 | 12.46 | -402.49 | -0.10 | -0.80% | 8417 | 1046.1 | 0.27% | | 002609 | 捷顺科技 | 7.45 | 75.09 | -0.06 | -0.80% | 20656 | 1535.93 | 0.45% | | 301291 | 明阳电气 | 42.11 | 26.43 | -0.34 | -0.80% | 31125 | 13172.21 | 1.87% | | 000019 | 深粮控股 | 6.17 | 32.79 | -0.05 | -0.80% | 31055 | 1904.96 | 0.75% | | 301658 | 首航新能 | 29.11 | 172.87 | -0.24 | -0.82% | 20246 | 5883.87 | 2.08% | | 003037 | 三和管桩 | 6.00 | 103.60 | -0.05 | -0.83% | 20737 | 1238.81 | 0.35% | | 603390 | 通达电气 | 11.98 | 32.32 | -0.10 | -0.83% | 28349 | 3365.08 | 0.81% | | 603920 | 世运电路 | 59.41 | 79.17 | -0.50 | -0.83% | 114283 | 67625.66 | 1.59% | | 300053 | 航宇微 | 16.51 | -31.86 | -0.14 | -0.84% | 151085 | 24561.08 | 2.28% | | 000031 | 大悦城 | 2.35 | -4.35 | -0.02 | -0.84% | 240019 | 5609.85 | 0.56% | | 002221 | 东华能源 | 5.87 | -11.39 | -0.05 | -0.84% | 52880 | 3095.52 | 0.36% | | 301135 | 瑞德智能 | 17.47 | 133.12 | -0.15 | -0.85% | 12798 | 2227.28 | 1.27% | | 002919 | 名臣健康 | 19.74 | 212.12 | -0.17 | -0.85% | 24244 | 4788.32 | 0.92% | | 601900 | 南方传媒 | 11.51 | 9.92 | -0.10 | -0.86% | 18137 | 2092.36 | 0.21% | | 603336 | 宏辉果蔬 | 8.02 | 299.19 | -0.07 | -0.87% | 76206 | 6084.73 | 1.25% | | 001389 | 广合科技 | 204.01 | 82.54 | -1.79 | -0.87% | 36810 | 74570.97 | 2.42% | | 002198 | ST嘉应 | 3.41 | 62.86 | -0.03 | -0.87% | 45423 | 1545.46 | 0.90% | | 300620 | 光库科技 | 391.75 | 463.59 | -3.45 | -0.87% | 55170 | 215124.3 | 2.23% | | 688210 | 统联精密 | 45.75 | -271.69 | -0.41 | -0.89% | 12312.77 | 5661.502 | 0.76% | | 920275 | 驱动力 | 5.55 | 234.06 | -0.05 | -0.89% | 3191 | 176.9747 | 0.24% | | 301662 | 宏工科技 | 106.01 | 103.70 | -0.96 | -0.90% | 16472 | 17660.3 | 3.69% | | 920821 | 则成电子 | 23.05 | 404.49 | -0.21 | -0.90% | 13405 | 3097.028 | 1.84% | | 002170 | 芭田股份 | 10.96 | 10.48 | -0.10 | -0.90% | 95952 | 10535.01 | 1.22% | | 002420 | 毅昌科技 | 5.46 | 11.94 | -0.05 | -0.91% | 40166 | 2191.53 | 0.99% | | 002518 | 科士达 | 51.70 | 47.15 | -0.48 | -0.92% | 55199 | 28685.99 | 0.98% | | 000088 | 盐田港 | 4.29 | 15.12 | -0.04 | -0.92% | 60122 | 2589.46 | 0.19% | | 000828 | 东莞控股 | 9.63 | 11.26 | -0.09 | -0.93% | 13022 | 1254.08 | 0.13% | | 920866 | 绿亨科技 | 6.35 | 31.94 | -0.06 | -0.94% | 2671 | 168.9178 | 0.23% | | 002666 | 德联集团 | 4.22 | 67.89 | -0.04 | -0.94% | 44144 | 1855.84 | 0.88% | | 002763 | 汇洁股份 | 7.34 | 43.29 | -0.07 | -0.94% | 25932 | 1908.68 | 0.85% | | 301328 | 维峰电子 | 62.62 | 108.51 | -0.60 | -0.95% | 22464 | 13968.76 | 1.95% | | 688617 | 惠泰医疗 | 194.53 | 31.76 | -1.87 | -0.95% | 7352.619 | 14259.53 | 0.52% | | 300622 | 博士眼镜 | 15.59 | 31.41 | -0.15 | -0.95% | 39878 | 6156.26 | 1.81% | | 300389 | 艾比森 | 13.43 | 19.46 | -0.13 | -0.96% | 21494 | 2870.31 | 0.98% | | 002745 | 木林森 | 11.32 | -13.99 | -0.11 | -0.96% | 600448 | 68533.2 | 5.64% | | 300572 | 安车检测 | 26.73 | -34.15 | -0.26 | -0.96% | 15253 | 4101.76 | 0.84% | | 920045 | 蘅东光 | 612.90 | 126.71 | -5.98 | -0.97% | 4053 | 24778.9 | 2.01% | | 002882 | 金龙羽 | 21.47 | 119.99 | -0.21 | -0.97% | 21089 | 4560.32 | 0.85% | | 000100 | TCL科技 | 5.07 | 20.84 | -0.05 | -0.98% | 1.036313E+07 | 531125 | 5.42% | | 301268 | 铭利达 | 16.08 | -34.63 | -0.16 | -0.99% | 16977 | 2735.44 | 0.49% | | 920627 | 力王股份 | 17.08 | 53.66 | -0.17 | -0.99% | 3368 | 574.0267 | 0.72% | | 300686 | 智动力 | 19.06 | -30.65 | -0.19 | -0.99% | 33628 | 6399.42 | 1.30% | | 688020 | 方邦股份 | 230.01 | -185.12 | -2.30 | -0.99% | 17914.22 | 40907.64 | 2.17% | | 000573 | 粤宏远A | 3.99 | -994.75 | -0.04 | -0.99% | 90315 | 3583.62 | 1.43% | | 300968 | 格林精密 | 10.96 | -83.69 | -0.11 | -0.99% | 27539 | 2997.1 | 0.67% | | 600332 | 白云山 | 20.90 | 11.54 | -0.21 | -0.99% | 21724 | 4539.91 | 0.15% | | 002775 | 文科股份 | 3.98 | -8.29 | -0.04 | -1.00% | 92622 | 3667.91 | 1.62% | | 601333 | 广深铁路 | 2.97 | 13.69 | -0.03 | -1.00% | 167461 | 4985.75 | 0.30% | | 603228 | 景旺电子 | 79.95 | 69.14 | -0.81 | -1.00% | 217344 | 172875.3 | 2.23% | | 601228 | 广州港 | 2.96 | 28.32 | -0.03 | -1.00% | 64585 | 1919.55 | 0.09% | | 001201 | 东瑞股份 | 10.76 | -8.07 | -0.11 | -1.01% | 11587 | 1243.7 | 0.58% | | 300424 | 航新科技 | 18.56 | -172.25 | -0.19 | -1.01% | 58331 | 10935.37 | 2.38% | | 002678 | 珠江钢琴 | 4.83 | -17.84 | -0.05 | -1.02% | 97809 | 4667.67 | 0.72% | | 301528 | 多浦乐 | 91.91 | 94.65 | -0.97 | -1.04% | 18685 | 17530.78 | 5.86% | | 002988 | 豪美新材 | 24.44 | 52.28 | -0.26 | -1.05% | 15143 | 3699.29 | 0.61% | | 603038 | 华立股份 | 15.89 | 51.29 | -0.17 | -1.06% | 19753 | 3159.48 | 0.74% | | 002930 | 宏川智慧 | 9.33 | -9.88 | -0.10 | -1.06% | 34231 | 3214.56 | 0.79% | | 300242 | 佳云科技 | 4.65 | -102.02 | -0.05 | -1.06% | 65030 | 3021.94 | 1.02% | | 300962 | 中金辐照 | 13.02 | 29.53 | -0.14 | -1.06% | 10938 | 1420.15 | 0.41% | | 301588 | 美新科技 | 40.88 | 192.84 | -0.44 | -1.06% | 36753 | 14917.59 | 5.01% | | 600685 | 中船防务 | 26.86 | 31.12 | -0.29 | -1.07% | 41597 | 11244.06 | 0.51% | | 001309 | 德明利 | 702.03 | 38.81 | -7.59 | -1.07% | 73561 | 519440 | 4.56% | | 000333 | 美的集团 | 78.37 | 13.50 | -0.85 | -1.07% | 135585 | 106417.5 | 0.20% | | 300173 | ST福能 | 3.66 | -17.49 | -0.04 | -1.08% | 28223 | 1036.22 | 0.38% | | 300932 | 三友联众 | 9.09 | 52.71 | -0.10 | -1.09% | 33122 | 3020.16 | 1.04% | | 301039 | 中集车辆 | 7.25 | 15.41 | -0.08 | -1.09% | 90933 | 6547.58 | 0.63% | | 300207 | 欣旺达 | 20.80 | 48.96 | -0.23 | -1.09% | 200617 | 42146.52 | 1.17% | | 920124 | 南特科技 | 14.41 | 24.04 | -0.16 | -1.10% | 5674 | 817.0448 | 0.74% | | 002823 | 凯中精密 | 16.96 | 23.52 | -0.19 | -1.11% | 44660 | 7562.99 | 2.04% | | 002992 | 宝明科技 | 46.23 | 538.94 | -0.52 | -1.11% | 19528 | 9090.62 | 1.25% | | 301387 | 光大同创 | 107.30 | -9370.09 | -1.21 | -1.12% | 25636 | 27383.08 | 6.01% | | 002161 | 远望谷 | 6.19 | 3507.82 | -0.07 | -1.12% | 275667 | 17242.55 | 3.73% | | 603043 | 广州酒家 | 13.24 | 15.34 | -0.15 | -1.12% | 8770 | 1160.08 | 0.16% | | 001209 | 洪兴股份 | 17.65 | 101.41 | -0.20 | -1.12% | 10742 | 1891.95 | 1.12% | | 001386 | 马可波罗 | 15.83 | 16.14 | -0.18 | -1.12% | 9159 | 1450.22 | 0.85% | | 002227 | *ST特迅 | 6.98 | -26.55 | -0.08 | -1.13% | 25176 | 1775.7 | 1.02% | | 301029 | 怡合达 | 32.06 | 39.15 | -0.37 | -1.14% | 82340 | 26316.07 | 1.74% | | 920957 | 汉维科技 | 9.51 | 119.74 | -0.11 | -1.14% | 2629 | 250.4715 | 0.62% | | 920871 | 派特尔 | 12.07 | 93.78 | -0.14 | -1.15% | 762 | 92.2618 | 0.16% | | 002970 | 锐明技术 | 67.53 | 38.17 | -0.79 | -1.16% | 22718 | 15264.93 | 1.80% | | 300448 | 浩云科技 | 6.83 | -170.67 | -0.08 | -1.16% | 73126 | 5025.55 | 1.14% | | 002289 | *ST宇顺 | 40.88 | 341.76 | -0.48 | -1.16% | 7237 | 2988.91 | 0.26% | | 002724 | 海洋王 | 5.08 | 52.16 | -0.06 | -1.17% | 29203 | 1482.68 | 0.51% | | 002121 | 科陆电子 | 5.90 | -37.25 | -0.07 | -1.17% | 115358 | 6797.311 | 0.82% | | 300199 | 翰宇药业 | 21.87 | 204.37 | -0.26 | -1.17% | 139806 | 30662.58 | 1.88% | | 300350 | 华鹏飞 | 4.19 | -62.08 | -0.05 | -1.18% | 56458 | 2353.83 | 1.22% | | 300568 | 星源材质 | 20.06 | 1425.80 | -0.24 | -1.18% | 390841 | 78425.81 | 3.23% | | 002416 | 爱施德 | 10.67 | 35.15 | -0.13 | -1.20% | 95782 | 10203.36 | 0.78% | | 300565 | 科信技术 | 12.25 | -33.46 | -0.15 | -1.21% | 51018 | 6264.82 | 2.24% | | 300854 | 中兰环保 | 25.88 | -49.82 | -0.32 | -1.22% | 71756 | 17908 | 6.30% | | 688638 | 誉辰智能 | 33.89 | -12.58 | -0.42 | -1.22% | 3743.5 | 1267.97 | 1.41% | | 002060 | 广东建工 | 3.22 | 11.22 | -0.04 | -1.23% | 44733 | 1439.44 | 0.29% | | 300545 | 联得装备 | 37.72 | 73.23 | -0.47 | -1.23% | 50533 | 19048.53 | 4.23% | | 002953 | 日丰股份 | 9.60 | 30.11 | -0.12 | -1.23% | 22929 | 2192.01 | 0.85% | | 002845 | 同兴达 | 15.95 | 129.42 | -0.20 | -1.24% | 71474 | 11365.51 | 2.86% | | 600383 | 金地集团 | 2.39 | -0.81 | -0.03 | -1.24% | 291295 | 6943.29 | 0.65% | | 002663 | 普邦股份 | 1.59 | -5.84 | -0.02 | -1.24% | 183408 | 2908.5 | 1.42% | | 002842 | 翔鹭钨业 | 42.84 | 36.32 | -0.54 | -1.24% | 341722 | 143581.8 | 12.73% | | 688183 | 生益电子 | 139.31 | 67.46 | -1.76 | -1.25% | 175663 | 243305.6 | 2.11% | | 300538 | 同益股份 | 18.17 | -71.98 | -0.23 | -1.25% | 54284 | 9879.05 | 4.43% | | 300756 | 金马游乐 | 33.17 | 67.46 | -0.42 | -1.25% | 27618 | 9137.93 | 1.44% | | 301618 | 长联科技 | 39.40 | 162.30 | -0.50 | -1.25% | 5490 | 2170.56 | 1.14% | | 002867 | 周大生 | 11.82 | 11.21 | -0.15 | -1.25% | 23171 | 2758.25 | 0.21% | | 300546 | 雄帝科技 | 16.39 | 118.97 | -0.21 | -1.27% | 16047 | 2629.17 | 1.16% | | 002301 | 齐心集团 | 7.80 | 75.79 | -0.10 | -1.27% | 97574 | 7640.68 | 1.36% | | 003012 | 东鹏控股 | 4.67 | 16.25 | -0.06 | -1.27% | 51994 | 2402.84 | 0.46% | | 300724 | 捷佳伟创 | 73.10 | 11.68 | -0.94 | -1.27% | 49558 | 36356.14 | 1.71% | | 001323 | 慕思股份 | 17.73 | 15.25 | -0.23 | -1.28% | 3232 | 573.9 | 0.10% | | 688721 | 龙图光罩 | 53.58 | 146.07 | -0.70 | -1.29% | 29847.4 | 15906.67 | 5.58% | | 601615 | 明阳智能 | 12.17 | 71.96 | -0.16 | -1.30% | 288542 | 35444.31 | 1.28% | | 002163 | 海南发展 | 9.12 | -16.70 | -0.12 | -1.30% | 83902 | 7627.351 | 1.04% | | 300197 | 节能铁汉 | 2.28 | -3.31 | -0.03 | -1.30% | 1004183 | 22546.12 | 3.39% | | 003039 | 顺控发展 | 12.14 | 23.69 | -0.16 | -1.30% | 11119 | 1350.85 | 0.18% | | 002979 | 雷赛智能 | 55.23 | 71.98 | -0.73 | -1.30% | 69029 | 37926.37 | 3.11% | | 301516 | 中远通 | 15.85 | -92.38 | -0.21 | -1.31% | 22307 | 3538.8 | 3.18% | | 301327 | 华宝新能 | 50.27 | -163.08 | -0.67 | -1.32% | 6469 | 3256.71 | 0.45% | | 002181 | 粤传媒 | 11.25 | 178.87 | -0.15 | -1.32% | 365230 | 41035.93 | 3.22% | | 688573 | 信宇人 | 19.50 | -3.97 | -0.26 | -1.32% | 15756.85 | 3099.737 | 2.96% | | 920075 | 柏星龙 | 17.17 | 41.58 | -0.23 | -1.32% | 2555 | 436.5621 | 0.73% | | 300252 | 金信诺 | 17.81 | 377.50 | -0.24 | -1.33% | 266975 | 47633.44 | 4.78% | | 300335 | 迪森股份 | 5.16 | 60.20 | -0.07 | -1.34% | 55551 | 2866.75 | 1.45% | | 300833 | 浩洋股份 | 32.40 | 25.55 | -0.44 | -1.34% | 2445 | 793.47 | 0.30% | | 002815 | 崇达技术 | 19.87 | 101.69 | -0.27 | -1.34% | 438168 | 86122.8 | 5.64% | | 300014 | 亿纬锂能 | 66.63 | 32.33 | -0.91 | -1.35% | 546688 | 368375.2 | 2.59% | | 000541 | 佛山照明 | 5.05 | 44.01 | -0.07 | -1.37% | 102699 | 5161.1 | 0.83% | | 002832 | 比音勒芬 | 20.86 | 19.66 | -0.29 | -1.37% | 40657 | 8458.32 | 1.04% | | 300333 | 兆日科技 | 9.28 | -145.89 | -0.13 | -1.38% | 53336 | 5001 | 1.59% | | 002973 | 侨银股份 | 12.10 | 32.71 | -0.17 | -1.39% | 50437 | 5974.55 | 1.59% | | 002981 | 朝阳科技 | 21.55 | 59.88 | -0.31 | -1.42% | 28369 | 6099.48 | 2.38% | | 002345 | 潮宏基 | 9.69 | 15.06 | -0.14 | -1.42% | 70761 | 6868.06 | 0.82% | | 002939 | 长城证券 | 8.29 | 14.13 | -0.12 | -1.43% | 100196 | 8386.631 | 0.28% | | 000068 | 华控赛格 | 3.38 | -32.31 | -0.05 | -1.46% | 170441 | 5716.82 | 1.69% | | 600004 | 白云机场 | 8.04 | 15.46 | -0.12 | -1.47% | 25873 | 2092.16 | 0.11% | | 603797 | 联泰环保 | 3.96 | 18.56 | -0.06 | -1.49% | 17298 | 685.46 | 0.30% | | 001872 | 招商港口 | 19.66 | 10.49 | -0.30 | -1.50% | 9217 | 1820.48 | 0.04% | | 603861 | 白云电器 | 15.65 | 41.96 | -0.24 | -1.51% | 75890 | 11948.89 | 1.44% | | 688401 | 路维光电 | 81.79 | 58.34 | -1.26 | -1.52% | 41014.48 | 33380.42 | 2.12% | | 920267 | 鑫汇科 | 14.88 | -32.49 | -0.23 | -1.52% | 2398 | 357.56 | 0.81% | | 001319 | 铭科精技 | 22.32 | 22.64 | -0.35 | -1.54% | 10203 | 2279.4 | 1.61% | | 300193 | 佳士科技 | 8.28 | 22.32 | -0.13 | -1.55% | 29520 | 2453.41 | 0.70% | | 001914 | 招商积余 | 8.89 | 14.01 | -0.14 | -1.55% | 25451 | 2268.71 | 0.24% | | 002855 | 捷荣技术 | 10.71 | -6.26 | -0.17 | -1.56% | 17502 | 1877.09 | 0.71% | | 000055 | 方大集团 | 3.76 | -7.76 | -0.06 | -1.57% | 82624 | 3104.39 | 1.22% | | 600525 | ST长园 | 5.01 | -6.36 | -0.08 | -1.57% | 36206 | 1822.87 | 0.27% | | 300498 | 温氏股份 | 12.49 | 38.07 | -0.20 | -1.58% | 189152 | 23646.59 | 0.32% | | 002215 | 诺普信 | 9.29 | 12.03 | -0.15 | -1.59% | 67736 | 6328.94 | 0.84% | | 002356 | 赫美集团 | 3.08 | 110.59 | -0.05 | -1.60% | 112172 | 3481.74 | 0.86% | | 002759 | 天际股份 | 27.09 | 45.08 | -0.44 | -1.60% | 165982 | 45743.48 | 3.31% | | 000020 | 深华发A | 11.68 | 95.26 | -0.19 | -1.60% | 15547 | 1814.62 | 0.86% | | 920976 | 视声智能 | 18.96 | 20.71 | -0.31 | -1.61% | 2289 | 434.7805 | 0.52% | | 300844 | 山水比德 | 24.43 | -37.93 | -0.40 | -1.61% | 11973 | 2929.81 | 1.33% | | 002340 | 格林美 | 7.30 | 23.40 | -0.12 | -1.62% | 736064 | 54490.2 | 1.45% | | 000893 | 亚钾国际 | 41.09 | 20.85 | -0.68 | -1.63% | 82263 | 34104.03 | 1.01% | | 002916 | 深南电路 | 437.00 | 81.90 | -7.27 | -1.64% | 106522 | 461019.2 | 1.60% | | 920556 | 雅达股份 | 7.81 | 57.01 | -0.13 | -1.64% | 7177 | 562.1441 | 0.61% | | 300464 | 星徽股份 | 8.40 | 359.29 | -0.14 | -1.64% | 48007 | 4084.09 | 1.35% | | 301067 | 显盈科技 | 35.80 | -52.14 | -0.60 | -1.65% | 14757 | 5284.81 | 2.24% | | 003816 | 中国广核 | 4.12 | 21.94 | -0.07 | -1.67% | 631386 | 26297.11 | 0.16% | | 603288 | 海天味业 | 32.76 | 26.33 | -0.56 | -1.68% | 72370 | 23810.89 | 0.13% | | 600036 | 招商银行 | 37.58 | 6.29 | -0.65 | -1.70% | 353957 | 133728.8 | 0.17% | | 002285 | 世联行 | 2.29 | -7.09 | -0.04 | -1.72% | 177434 | 4066.66 | 0.90% | | 002736 | 国信证券 | 10.28 | 9.71 | -0.18 | -1.72% | 124539 | 12925.3 | 0.13% | | 300991 | 创益通 | 39.31 | -356.16 | -0.69 | -1.72% | 11351 | 4483.45 | 1.08% | | 920185 | 贝特瑞 | 26.71 | 35.37 | -0.47 | -1.73% | 28198 | 7586.921 | 0.25% | | 600433 | 冠豪高新 | 3.34 | -47.06 | -0.06 | -1.76% | 159873 | 5347.57 | 0.91% | | 000523 | 红棉股份 | 2.78 | 44.40 | -0.05 | -1.77% | 72547 | 2021.88 | 0.55% | | 600048 | 保利发展 | 4.99 | -327.72 | -0.09 | -1.77% | 499684 | 25029.17 | 0.42% | | 000058 | 深赛格 | 6.65 | 117.11 | -0.12 | -1.77% | 48786 | 3257.44 | 0.50% | | 920892 | 广咨国际 | 12.18 | 19.15 | -0.22 | -1.77% | 4925 | 603.0196 | 0.33% | | 000685 | 中山公用 | 10.99 | 7.47 | -0.20 | -1.79% | 68209 | 7548.05 | 0.55% | | 603268 | 松发股份 | 148.60 | 41.29 | -2.74 | -1.81% | 39311 | 60184.79 | 1.69% | | 300635 | 中达安 | 13.52 | -20.96 | -0.25 | -1.82% | 33350 | 4519.85 | 2.77% | | 003040 | 楚天龙 | 11.86 | -232.74 | -0.22 | -1.82% | 39599 | 4685.23 | 0.87% | | 002192 | 融捷股份 | 87.54 | 42.34 | -1.63 | -1.83% | 147284 | 129134 | 5.68% | | 002846 | 英联股份 | 12.35 | 141.05 | -0.23 | -1.83% | 38901 | 4857.44 | 1.50% | | 002008 | 大族激光 | 133.35 | 99.47 | -2.49 | -1.83% | 491566 | 646029.1 | 5.14% | | 000507 | 珠海港 | 4.77 | 18.98 | -0.09 | -1.85% | 28467 | 1362.9 | 0.32% | | 000001 | 平安银行 | 10.58 | 4.77 | -0.20 | -1.86% | 602794 | 64197.56 | 0.31% | | 300889 | 爱克股份 | 23.76 | -65.65 | -0.45 | -1.86% | 26280 | 6285.51 | 1.77% | | 300940 | 南极光 | 16.33 | 55.90 | -0.31 | -1.86% | 27260 | 4425.64 | 1.73% | | 002314 | 南山控股 | 2.10 | -2.41 | -0.04 | -1.87% | 173325 | 3631.88 | 1.30% | | 300468 | 四方精创 | 23.47 | 172.95 | -0.45 | -1.88% | 145457 | 34215.29 | 2.75% | | 600428 | 中远海特 | 7.81 | 11.64 | -0.15 | -1.88% | 119202 | 9406.52 | 0.49% | | 002870 | 香山股份 | 40.08 | 85.63 | -0.77 | -1.88% | 17381 | 6993.05 | 1.34% | | 002709 | 天赐材料 | 51.85 | 36.87 | -1.00 | -1.89% | 567523 | 299365.1 | 3.76% | | 300303 | 聚飞光电 | 9.68 | 48.05 | -0.19 | -1.93% | 517970 | 50036.03 | 3.90% | | 300939 | 秋田微 | 70.16 | 112.73 | -1.38 | -1.93% | 58764 | 41361.84 | 4.90% | | 600999 | 招商证券 | 18.73 | 12.24 | -0.37 | -1.94% | 454655 | 86041.11 | 0.61% | | 002313 | 日海智能 | 8.06 | -16.05 | -0.16 | -1.95% | 35910 | 2897.18 | 0.96% | | 600030 | 中信证券 | 26.83 | 11.80 | -0.54 | -1.97% | 774579.1 | 209643.1 | 0.69% | | 300177 | 中海达 | 6.90 | -21.63 | -0.14 | -1.99% | 50600 | 3488.82 | 0.83% | | 003013 | 地铁设计 | 15.74 | 15.09 | -0.32 | -1.99% | 21127 | 3298.31 | 0.53% | | 688318 | 财富趋势 | 73.28 | 61.85 | -1.49 | -1.99% | 19078.5 | 14174.19 | 0.74% | | 000009 | 中国宝安 | 6.85 | 340.25 | -0.14 | -2.00% | 119565 | 8253.7 | 0.46% | | 002548 | 金新农 | 3.83 | -7.02 | -0.08 | -2.05% | 106652 | 4085.6 | 1.33% | | 000016 | *ST康佳A | 2.76 | -0.52 | -0.06 | -2.13% | 108996 | 3010.94 | 0.68% | | 002993 | 奥海科技 | 71.05 | 56.96 | -1.55 | -2.13% | 44213 | 31731.4 | 1.85% | | 002256 | 兆新股份 | 4.07 | 163.06 | -0.09 | -2.16% | 306365 | 12598.3 | 1.52% | | 301395 | 仁信新材 | 11.25 | -30.83 | -0.25 | -2.17% | 17703 | 1998.31 | 1.37% | | 002352 | 顺丰控股 | 31.50 | 14.54 | -0.70 | -2.17% | 131435 | 41498.52 | 0.28% | | 920523 | 德瑞锂电 | 18.39 | 13.67 | -0.41 | -2.18% | 5357 | 988.355 | 0.66% | | 300094 | 国联水产 | 2.67 | -1.85 | -0.06 | -2.20% | 130561 | 3478.28 | 1.18% | | 000987 | 越秀资本 | 7.54 | 9.09 | -0.17 | -2.20% | 148010 | 11229.61 | 0.30% | | 301038 | 深水规院 | 18.38 | 85.96 | -0.42 | -2.23% | 17852 | 3277.31 | 0.80% | | 600499 | 科达制造 | 15.27 | 18.91 | -0.35 | -2.24% | 91576 | 14124.21 | 0.48% | | 000712 | 锦龙股份 | 9.14 | 22.53 | -0.21 | -2.25% | 127020 | 11746.2 | 1.42% | | 003035 | 南网能源 | 6.08 | 67.59 | -0.14 | -2.25% | 177589 | 10930.05 | 0.47% | | 300570 | 太辰光 | 259.95 | 206.89 | -6.04 | -2.27% | 102336 | 266823.7 | 5.32% | | 300769 | 德方纳米 | 67.02 | -48.29 | -1.56 | -2.27% | 181606 | 123426 | 7.21% | | 002797 | 第一创业 | 6.36 | 29.03 | -0.15 | -2.30% | 317128 | 20308.92 | 0.75% | | 002733 | 雄韬股份 | 35.05 | 168.62 | -0.83 | -2.31% | 122367 | 43249.07 | 3.32% | | 002986 | 宇新股份 | 11.27 | -31.99 | -0.27 | -2.34% | 23856 | 2700.44 | 0.79% | | 600548 | 深高速 | 8.33 | 17.91 | -0.20 | -2.34% | 15111 | 1265.92 | 0.09% | | 002449 | 国星光电 | 7.89 | -77.13 | -0.19 | -2.35% | 204215 | 15939.78 | 3.30% | | 002528 | *ST英飞 | 4.56 | -17.37 | -0.11 | -2.36% | 45907 | 2103.43 | 0.44% | | 300989 | 蕾奥规划 | 13.18 | -200.71 | -0.32 | -2.37% | 12723 | 1674.9 | 0.78% | | 301666 | 大普微 | 676.53 | 22733.48 | -16.48 | -2.38% | 29760 | 203050.3 | 11.22% | | 002830 | 名雕股份 | 14.36 | 61.68 | -0.35 | -2.38% | 58376 | 8257.76 | 6.29% | | 300720 | 海川智能 | 82.46 | 701.64 | -2.04 | -2.41% | 72157 | 59600.76 | 3.92% | | 603608 | 天创时尚 | 25.45 | 375.03 | -0.63 | -2.42% | 187197 | 46976.86 | 4.46% | | 300589 | 江龙船艇 | 12.89 | -38.79 | -0.32 | -2.42% | 80463 | 10366.69 | 3.25% | | 300232 | 洲明科技 | 6.01 | -87.88 | -0.15 | -2.44% | 120651 | 7280.1 | 1.36% | | 688499 | 利元亨 | 47.52 | 139.29 | -1.19 | -2.44% | 44896.3 | 21782.3 | 2.66% | | 601238 | 广汽集团 | 5.58 | -6.53 | -0.14 | -2.45% | 201766 | 11330.48 | 0.27% | | 300301 | ST长方 | 3.18 | -17.81 | -0.08 | -2.45% | 55782 | 1777.41 | 0.71% | | 300227 | 光韵达 | 11.07 | -21.72 | -0.28 | -2.47% | 131317 | 14715.8 | 3.03% | | 002210 | 飞马国际 | 2.36 | 226.02 | -0.06 | -2.48% | 249326 | 5917.17 | 0.94% | | 600323 | 瀚蓝环境 | 28.13 | 10.76 | -0.72 | -2.50% | 20692 | 5883.72 | 0.25% | | 920375 | 派诺科技 | 7.81 | 210.04 | -0.20 | -2.50% | 10762 | 847.6717 | 1.18% | | 300377 | 赢时胜 | 15.93 | -515.04 | -0.41 | -2.51% | 212491 | 34155.51 | 3.03% | | 300668 | 杰恩股份 | 61.71 | 744.28 | -1.59 | -2.51% | 29255 | 18382.48 | 2.93% | | 603051 | 鹿山新材 | 21.10 | -50.58 | -0.55 | -2.54% | 61795 | 13163.02 | 3.82% | | 600029 | 南方航空 | 5.31 | 31.19 | -0.14 | -2.57% | 593313 | 31886.83 | 0.44% | | 688125 | 安达智能 | 196.30 | -135.27 | -5.23 | -2.60% | 6417.08 | 12886.84 | 0.79% | | 601330 | 绿色动力 | 7.84 | 17.55 | -0.21 | -2.61% | 104396 | 8238.52 | 1.06% | | 300997 | 欢乐家 | 15.60 | 144.12 | -0.42 | -2.62% | 33948 | 5325.68 | 0.86% | | 688627 | 精智达 | 528.00 | 516.70 | -14.28 | -2.63% | 36647.91 | 192249.5 | 5.06% | | 300410 | 正业科技 | 12.91 | 118.28 | -0.35 | -2.64% | 237798 | 30902.51 | 6.48% | | 002769 | 普路通 | 7.36 | 481.34 | -0.20 | -2.65% | 37398 | 2766.1 | 1.00% | | 300790 | 宇瞳光学 | 28.31 | 58.26 | -0.77 | -2.65% | 255818 | 72751.8 | 5.57% | | 300812 | 易天股份 | 29.70 | 773.59 | -0.81 | -2.65% | 105754 | 31361.9 | 5.94% | | 000089 | 深圳机场 | 6.22 | 20.56 | -0.17 | -2.66% | 76109 | 4777.38 | 0.37% | | 000776 | 广发证券 | 20.85 | 10.42 | -0.57 | -2.66% | 422141 | 89518.94 | 0.72% | | 002084 | 海鸥住工 | 3.28 | -15.75 | -0.09 | -2.67% | 102882 | 3363.78 | 1.60% | | 301348 | 蓝箭电子 | 28.38 | -178.69 | -0.78 | -2.67% | 99649 | 28339.01 | 6.42% | | 002456 | 欧菲光 | 9.36 | -214.04 | -0.26 | -2.70% | 539583 | 50871.19 | 1.63% | | 000036 | 华联控股 | 5.00 | 77.60 | -0.14 | -2.72% | 116794 | 5866.41 | 0.83% | | 301373 | 凌玮科技 | 189.80 | 142.88 | -5.37 | -2.75% | 55574 | 102089.1 | 13.55% | | 000823 | 超声电子 | 21.50 | 59.80 | -0.61 | -2.76% | 617644 | 133879.8 | 10.39% | | 000533 | 顺钠股份 | 10.45 | 72.66 | -0.30 | -2.79% | 159551 | 16648.18 | 2.33% | | 300561 | 汇金科技 | 12.86 | -216.63 | -0.37 | -2.80% | 84010 | 10922.06 | 3.49% | | 002218 | 拓日新能 | 4.14 | -29.37 | -0.12 | -2.82% | 191525 | 7965.63 | 1.38% | | 603328 | 依顿电子 | 14.69 | 37.89 | -0.43 | -2.84% | 296792 | 43859.57 | 2.97% | | 300241 | 瑞丰光电 | 6.83 | 72.34 | -0.20 | -2.84% | 273887 | 18662.92 | 4.57% | | 688772 | 珠海冠宇 | 20.12 | 55.47 | -0.59 | -2.85% | 328348.8 | 66510.01 | 2.90% | | 300085 | 银之杰 | 27.08 | -148.50 | -0.80 | -2.87% | 152889 | 41776.33 | 2.34% | | 300151 | 昌红科技 | 22.90 | 191.12 | -0.68 | -2.88% | 96249 | 22178.88 | 2.61% | | 300269 | 联建光电 | 4.97 | -645.09 | -0.15 | -2.93% | 116589 | 5801.86 | 2.22% | | 301313 | 凡拓数创 | 60.28 | -45.35 | -1.83 | -2.95% | 141269 | 86098.62 | 17.98% | | 002575 | 群兴玩具 | 5.91 | -297.56 | -0.18 | -2.96% | 153416 | 9086.271 | 2.63% | | 301325 | 曼恩斯特 | 39.27 | -36.12 | -1.21 | -2.99% | 12338 | 4889.72 | 0.86% | | 600868 | 梅雁吉祥 | 2.92 | -58.18 | -0.09 | -2.99% | 292824 | 8644.93 | 1.54% | | 000010 | *ST美丽 | 1.94 | -1313.58 | -0.06 | -3.00% | 117495 | 2306.23 | 1.35% | | 301486 | 致尚科技 | 252.27 | 503.87 | -7.85 | -3.02% | 39304 | 99405.79 | 5.42% | | 605499 | 东鹏饮料 | 121.60 | 19.03 | -3.79 | -3.02% | 38105 | 46676.95 | 0.56% | | 000973 | 佛塑科技 | 15.35 | 58.54 | -0.48 | -3.03% | 328064 | 50861.41 | 4.63% | | 301288 | 清研环境 | 18.12 | -61.64 | -0.57 | -3.05% | 10047 | 1831.54 | 1.29% | | 001979 | 招商蛇口 | 7.30 | 106.59 | -0.23 | -3.05% | 349415 | 25576.43 | 0.42% | | 688268 | 华特气体 | 181.51 | 185.65 | -5.84 | -3.12% | 56091.94 | 100528.3 | 4.39% | | 002853 | 皮阿诺 | 22.26 | -88.77 | -0.72 | -3.13% | 16639 | 3732.04 | 1.29% | | 000078 | ST海王 | 1.50 | -6.90 | -0.05 | -3.23% | 431003 | 6460.65 | 1.64% | | 300576 | 容大感光 | 49.56 | 180.97 | -1.66 | -3.24% | 141251 | 70006.53 | 5.47% | | 688138 | 清溢光电 | 39.60 | 65.18 | -1.33 | -3.25% | 90412.59 | 35925.38 | 2.87% | | 000045 | 深纺织A | 10.83 | 78.63 | -0.37 | -3.30% | 38044 | 4148.48 | 0.83% | | 002875 | 安奈儿 | 16.02 | -43.76 | -0.55 | -3.32% | 34123 | 5528.77 | 1.87% | | 920001 | 纬达光电 | 15.92 | -78.33 | -0.56 | -3.40% | 24139 | 3869.335 | 2.72% | | 002735 | 王子新材 | 19.88 | -47.62 | -0.70 | -3.40% | 285786 | 57432.6 | 10.03% | | 600098 | 广州发展 | 6.67 | 9.73 | -0.24 | -3.47% | 249699 | 16895.46 | 0.71% | | 300376 | 易事特 | 6.08 | -2671.24 | -0.22 | -3.49% | 329973 | 20226.05 | 1.42% | | 002676 | 顺威股份 | 5.21 | 45.29 | -0.19 | -3.52% | 80107 | 4185.51 | 1.11% | | 002047 | 宝鹰股份 | 4.56 | 104.42 | -0.17 | -3.59% | 278904 | 12842.86 | 1.84% | | 301366 | 一博科技 | 56.10 | 247.45 | -2.10 | -3.61% | 138007 | 77191.48 | 11.80% | | 002169 | 智光电气 | 14.42 | 57.78 | -0.55 | -3.67% | 211331 | 30759.81 | 2.79% | | 000050 | 深天马A | 8.79 | -313.80 | -0.35 | -3.83% | 752503.1 | 67031.48 | 3.09% | | 300162 | 雷曼光电 | 11.11 | -80.03 | -0.45 | -3.89% | 368676 | 40810.18 | 10.78% | | 002786 | 银宝山新 | 8.11 | -123.33 | -0.33 | -3.91% | 117777 | 9549.33 | 2.38% | | 002052 | 同洲电子 | 8.58 | 105.83 | -0.35 | -3.92% | 77149 | 6673.72 | 1.12% | | 000690 | 宝新能源 | 5.22 | 10.98 | -0.22 | -4.04% | 462920 | 24603.12 | 2.13% | | 000099 | 中信海直 | 15.89 | 39.69 | -0.67 | -4.05% | 92471 | 14803.88 | 1.19% | | 300599 | 雄塑科技 | 12.07 | -89.12 | -0.51 | -4.05% | 64710 | 7904.67 | 2.04% | | 002461 | 珠江啤酒 | 8.27 | 19.77 | -0.35 | -4.06% | 69522 | 5798.51 | 0.31% | | 301059 | 金三江 | 12.28 | 33.93 | -0.53 | -4.14% | 56717 | 6957.77 | 2.75% | | 601318 | 中国平安 | 50.53 | 6.89 | -2.23 | -4.23% | 644558 | 331820.6 | 0.60% | | 002647 | 仁东控股 | 10.97 | -158.33 | -0.49 | -4.28% | 184984 | 20395.77 | 1.82% | | 002177 | 御银股份 | 6.24 | 290.52 | -0.28 | -4.29% | 329411 | 20719.26 | 4.88% | | 000027 | 深圳能源 | 7.05 | 16.76 | -0.32 | -4.34% | 334527 | 24026.83 | 0.70% | | 000531 | 穗恒运A | 6.56 | 17.14 | -0.30 | -4.37% | 131233 | 8764.97 | 1.44% | | 920039 | 国义招标 | 8.22 | 45.79 | -0.39 | -4.53% | 23727 | 1987.36 | 1.54% | | 002106 | 莱宝高科 | 14.10 | 48.55 | -0.68 | -4.60% | 543810 | 77457.93 | 7.71% | | 002717 | *ST岭南 | 1.02 | -0.77 | -0.05 | -4.67% | 271689 | 2774.5 | 1.58% | | 688612 | 威迈斯 | 31.88 | 22.71 | -1.57 | -4.69% | 50708.38 | 16319.78 | 2.01% | | 002616 | 长青集团 | 4.59 | 13.21 | -0.23 | -4.77% | 118571 | 5523.66 | 2.02% | | 000601 | 韶能股份 | 6.74 | 72.06 | -0.34 | -4.80% | 441726 | 30465.03 | 4.21% | | 000048 | 京基智农 | 18.21 | -50.73 | -0.92 | -4.81% | 160337 | 29700.53 | 3.03% | | 002856 | *ST美芝 | 19.80 | -13.75 | -1.04 | -4.99% | 5329 | 1055.14 | 0.43% | | 300482 | 万孚生物 | 19.14 | -53.40 | -1.08 | -5.34% | 129433 | 25197.65 | 3.01% | | 300037 | 新宙邦 | 81.40 | 45.53 | -4.62 | -5.37% | 231049 | 192185.7 | 4.27% | | 300737 | 科顺股份 | 7.72 | -16.73 | -0.44 | -5.39% | 525513 | 41273.72 | 5.93% | | 301133 | 金钟股份 | 38.41 | -397.89 | -2.22 | -5.46% | 15326 | 6016.26 | 1.38% | | 603335 | 迪生力 | 7.99 | 66.70 | -0.50 | -5.89% | 392361 | 31770.69 | 9.16% | | 300735 | 光弘科技 | 23.37 | 69.94 | -1.48 | -5.96% | 308487 | 72536.45 | 4.07% | | 300457 | 赢合科技 | 23.50 | 25.92 | -1.53 | -6.11% | 173213 | 41541.63 | 2.73% | | 000012 | 南玻A | 4.34 | 1183.68 | -0.29 | -6.26% | 686011.1 | 29758.95 | 3.50% | | 002672 | 东江环保 | 3.42 | -3.06 | -0.23 | -6.30% | 180384 | 6263.51 | 1.99% | | 300317 | 珈伟新能 | 4.48 | -20.25 | -0.32 | -6.67% | 420234 | 19220.87 | 5.07% | | 002918 | 蒙娜丽莎 | 11.59 | 50.63 | -0.86 | -6.91% | 254315 | 30294.49 | 11.87% | | 002625 | 光启技术 | 35.28 | 106.67 | -2.63 | -6.94% | 343973 | 121878.7 | 1.60% | | 000539 | 粤电力A | 7.64 | 48.26 | -0.58 | -7.06% | 1258145 | 99247.38 | 4.92% | | 300834 | 星辉环材 | 46.58 | 170.92 | -3.57 | -7.12% | 37688 | 17859.94 | 1.96% | | 000037 | 深南电A | 10.63 | 34.57 | -0.89 | -7.73% | 304124 | 33002.28 | 8.97% | | 002348 | 高乐股份 | 11.34 | -253.36 | -1.24 | -9.86% | 377302 | 43586.23 | 4.18% | | 301111 | 粤万年青 | 27.31 | -1003.66 | -3.00 | -9.90% | 116816 | 32568.74 | 7.30% |
|