|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中集集团(000039)金属制品业上涨家数:38下跌家数:73平均涨幅:-0.40%平均换手:2.75%总成交额:288.22亿元 更新时间：2026-06-18 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605376 | 博迁新材 | 231.31 | 249.07 | +21.03 | +10.00% | 89282 | 199673.4 | 3.41% | | 001226 | 拓山重工 | 54.69 | 178.22 | +4.97 | +10.00% | 41804 | 22271.09 | 12.32% | | 002297 | 博云新材 | 28.34 | 84.08 | +2.56 | +9.93% | 911860 | 253642.8 | 15.91% | | 920634 | 新威凌 | 20.18 | 75.86 | +1.11 | +5.82% | 45565 | 9333.281 | 11.24% | | 603629 | 利通电子 | 174.32 | 85.57 | +9.29 | +5.63% | 222936 | 385607.3 | 8.64% | | 301160 | 翔楼新材 | 46.60 | 25.98 | +2.40 | +5.43% | 60023 | 27953.41 | 7.86% | | 920510 | 丰光精密 | 20.14 | -261.99 | +0.95 | +4.95% | 102798 | 20577.62 | 10.95% | | 603339 | 四方科技 | 13.41 | 28.07 | +0.60 | +4.68% | 58900 | 7787.56 | 1.90% | | 688308 | 欧科亿 | 181.28 | 96.00 | +6.81 | +3.90% | 76394.57 | 136400 | 4.81% | | 002150 | 正泰电源 | 26.48 | 34.36 | +0.93 | +3.64% | 116595 | 30852.51 | 3.25% | | 300828 | 锐新科技 | 20.55 | 124.65 | +0.70 | +3.53% | 61223 | 12403.76 | 7.26% | | 300881 | 盛德鑫泰 | 43.44 | 19.70 | +1.43 | +3.40% | 30055 | 13463.41 | 5.24% | | 920693 | 阿为特 | 27.40 | -2956.04 | +0.90 | +3.40% | 9261 | 2562.769 | 2.53% | | 000969 | 安泰科技 | 25.13 | 69.19 | +0.68 | +2.78% | 495640 | 124229.1 | 4.76% | | 300885 | 海昌新材 | 26.20 | 105.39 | +0.63 | +2.46% | 48997 | 12785.7 | 2.93% | | 920505 | 九菱科技 | 35.74 | 159.25 | +0.73 | +2.09% | 15678 | 5688.564 | 4.35% | | 002701 | 奥瑞金 | 4.45 | 13.26 | +0.09 | +2.06% | 260915 | 11711.68 | 1.02% | | 301575 | 艾芬达 | 28.99 | 21.03 | +0.48 | +1.68% | 5431 | 1564.46 | 3.12% | | 688059 | 华锐精密 | 199.20 | 59.88 | +3.05 | +1.55% | 19466.21 | 38853.23 | 2.08% | | 002318 | 久立特材 | 24.39 | 15.73 | +0.37 | +1.54% | 87663 | 21489.27 | 0.92% | | 002743 | 富煌钢构 | 4.20 | -1.92 | +0.06 | +1.45% | 64071 | 2663.02 | 1.47% | | 002921 | 联诚精密 | 24.13 | -470.30 | +0.32 | +1.34% | 29682 | 7147.351 | 2.31% | | 605123 | 派克新材 | 104.52 | 48.44 | +1.31 | +1.27% | 29235 | 30308.92 | 2.41% | | 002843 | 泰嘉股份 | 22.41 | -203.23 | +0.27 | +1.22% | 72008 | 16097.91 | 2.88% | | 301377 | 鼎泰高科 | 597.10 | 395.18 | +7.10 | +1.20% | 27747 | 168534.2 | 2.81% | | 002965 | 祥鑫科技 | 42.98 | 219.27 | +0.48 | +1.13% | 84899 | 36139.9 | 4.46% | | 600114 | 东睦股份 | 43.71 | 50.18 | +0.47 | +1.09% | 198279 | 87856.23 | 3.22% | | 002374 | 中锐股份 | 3.15 | -10.55 | +0.02 | +0.64% | 167093 | 5266.57 | 1.54% | | 002850 | 科达利 | 205.16 | 31.93 | +1.28 | +0.63% | 31685 | 65242.28 | 1.51% | | 300985 | 致远新能 | 33.50 | -115.89 | +0.20 | +0.60% | 29616 | 9851.52 | 1.59% | | 002084 | 海鸥住工 | 3.39 | -16.28 | +0.02 | +0.59% | 152277 | 5035.63 | 2.36% | | 603040 | 新坐标 | 96.91 | 49.68 | +0.49 | +0.51% | 12220 | 11849.67 | 0.90% | | 688379 | 华光新材 | 89.90 | 65.84 | +0.40 | +0.45% | 39413.44 | 35208.66 | 4.38% | | 301063 | 海锅股份 | 18.20 | 51.04 | +0.07 | +0.39% | 10498 | 1905.59 | 1.09% | | 605158 | 华达新材 | 6.40 | -1275.17 | +0.01 | +0.16% | 33138 | 2089.66 | 0.65% | | 300953 | 震裕科技 | 143.54 | 48.43 | +0.18 | +0.13% | 43115 | 62202.02 | 2.46% | | 002976 | 瑞玛精密 | 28.70 | -228.19 | +0.03 | +0.10% | 67420 | 19468.14 | 7.20% | | 002969 | 嘉美包装 | 15.51 | 120.86 | +0.01 | +0.06% | 202374 | 31709.49 | 1.85% | | 600558 | 大西洋 | 5.53 | 25.20 | 0.00 | 0.00% | 161809 | 9009.97 | 1.80% | | 003043 | 华亚智能 | 80.99 | 144.12 | 0.00 | 0.00% | 32110 | 26231.44 | 3.83% | | 301202 | 朗威股份 | 37.01 | 78.48 | -0.01 | -0.03% | 7421 | 2753.23 | 1.95% | | 603348 | 文灿股份 | 14.67 | -10.69 | -0.02 | -0.14% | 8175 | 1198.37 | 0.26% | | 601686 | 友发集团 | 5.00 | 10.88 | -0.01 | -0.20% | 24542 | 1226.48 | 0.17% | | 920057 | 百甲科技 | 4.99 | 73.95 | -0.01 | -0.20% | 16328 | 829.1686 | 1.40% | | 603848 | 好太太 | 13.66 | 26.13 | -0.03 | -0.22% | 12044 | 1651.7 | 0.30% | | 000039 | 中集集团 | 9.07 | -428.97 | -0.02 | -0.22% | 172721 | 15768.37 | 0.75% | | 603278 | 大业股份 | 12.54 | -99.77 | -0.03 | -0.24% | 114688 | 14422.99 | 3.36% | | 603112 | 华翔股份 | 18.43 | 17.41 | -0.05 | -0.27% | 27811 | 5145.31 | 0.52% | | 002760 | 凤形股份 | 17.36 | 78.82 | -0.05 | -0.29% | 19512 | 3387.88 | 1.81% | | 603985 | 恒润股份 | 25.17 | 93.46 | -0.08 | -0.32% | 109946 | 27896.62 | 2.49% | | 301055 | 张小泉 | 39.76 | 87.07 | -0.13 | -0.33% | 44625 | 17596.18 | 2.86% | | 002791 | 坚朗五金 | 14.05 | -46.03 | -0.05 | -0.35% | 36762 | 5143.29 | 1.69% | | 688786 | 悦安新材 | 46.88 | 79.14 | -0.21 | -0.45% | 82443.87 | 38336.36 | 5.73% | | 920720 | 吉冈精密 | 10.47 | 48.23 | -0.05 | -0.48% | 10334 | 1085.246 | 1.40% | | 301004 | 嘉益股份 | 34.52 | 14.52 | -0.17 | -0.49% | 3419 | 1173.68 | 0.25% | | 002026 | 山东威达 | 11.93 | 20.45 | -0.06 | -0.50% | 27000 | 3233.21 | 0.61% | | 002032 | 苏泊尔 | 41.34 | 15.71 | -0.34 | -0.82% | 5486 | 2279.75 | 0.07% | | 300988 | 津荣天宇 | 17.55 | 36.96 | -0.15 | -0.85% | 29227 | 5140.76 | 1.81% | | 002722 | 物产金轮 | 12.48 | 17.19 | -0.11 | -0.87% | 15507 | 1942.12 | 0.70% | | 300328 | 宜安科技 | 19.11 | -429.57 | -0.17 | -0.88% | 332710 | 64875.23 | 4.84% | | 601968 | 宝钢包装 | 4.10 | 26.72 | -0.04 | -0.97% | 56065 | 2302.79 | 0.44% | | 300946 | 恒而达 | 46.45 | 232.30 | -0.46 | -0.98% | 8340 | 3911.35 | 1.10% | | 300986 | 志特新材 | 18.68 | 43.36 | -0.19 | -1.01% | 60801 | 11440.75 | 1.48% | | 001221 | 悍高集团 | 43.95 | 24.54 | -0.47 | -1.06% | 4669 | 2064.7 | 1.30% | | 688186 | 广大特材 | 16.62 | 34.05 | -0.18 | -1.07% | 32322.54 | 5448.695 | 1.15% | | 600992 | 贵绳股份 | 9.68 | -806.25 | -0.12 | -1.22% | 33477 | 3270.64 | 1.37% | | 605268 | 王力安防 | 9.61 | 32.81 | -0.12 | -1.23% | 15872 | 1528.91 | 0.36% | | 301268 | 铭利达 | 16.02 | -34.50 | -0.22 | -1.35% | 19769 | 3184.51 | 0.57% | | 920007 | 酉立智能 | 39.91 | 24.47 | -0.57 | -1.41% | 606 | 243.0744 | 0.57% | | 002444 | 巨星科技 | 29.34 | 13.67 | -0.42 | -1.41% | 55010 | 16295.66 | 0.48% | | 000778 | 新兴铸管 | 3.98 | 15.66 | -0.06 | -1.49% | 251769 | 10066.66 | 0.65% | | 601096 | 宏盛华源 | 4.60 | 32.04 | -0.07 | -1.50% | 106676 | 4938.06 | 0.65% | | 000055 | 方大集团 | 3.76 | -7.76 | -0.06 | -1.57% | 104969 | 3942.78 | 1.55% | | 002403 | 爱仕达 | 9.79 | -14.29 | -0.16 | -1.61% | 25822 | 2549.34 | 0.87% | | 002752 | 昇兴股份 | 6.09 | 16.26 | -0.10 | -1.62% | 69854 | 4269.45 | 0.72% | | 603626 | 科森科技 | 21.06 | 91.45 | -0.35 | -1.63% | 187740 | 39855.36 | 3.38% | | 688355 | 明志科技 | 18.21 | 32.29 | -0.31 | -1.67% | 9719.33 | 1788.892 | 0.78% | | 001239 | 永达股份 | 15.17 | 114.31 | -0.26 | -1.69% | 17160 | 2626.14 | 1.51% | | 301163 | 宏德股份 | 23.36 | 46.21 | -0.41 | -1.72% | 6420 | 1508.02 | 1.18% | | 920751 | 惠同新材 | 22.75 | 41.64 | -0.42 | -1.81% | 9119 | 2100.694 | 1.10% | | 002478 | 常宝股份 | 6.91 | 14.21 | -0.13 | -1.85% | 115858 | 8165.02 | 1.60% | | 002445 | 中南文化 | 3.13 | 141.85 | -0.06 | -1.88% | 355150 | 11132.81 | 1.50% | | 920699 | 海达尔 | 71.80 | 60.35 | -1.38 | -1.89% | 6649 | 4852.509 | 3.19% | | 301137 | 哈焊华通 | 38.13 | 181.58 | -0.75 | -1.93% | 33015 | 12684.83 | 1.82% | | 603577 | 汇金通 | 9.34 | 31.15 | -0.19 | -1.99% | 24521 | 2289.36 | 0.72% | | 301398 | 星源卓镁 | 39.79 | 332.15 | -0.84 | -2.07% | 6124 | 2473.33 | 0.55% | | 688456 | 有研粉材 | 156.24 | 180.18 | -3.38 | -2.12% | 72729.75 | 113239.1 | 7.02% | | 002541 | 鸿路钢构 | 16.24 | 17.45 | -0.36 | -2.17% | 54512 | 9037.67 | 1.10% | | 301587 | 中瑞股份 | 24.59 | 61.66 | -0.55 | -2.19% | 22514 | 5579.58 | 3.07% | | 002132 | 恒星科技 | 5.06 | 101.67 | -0.12 | -2.32% | 336146 | 17245.59 | 2.40% | | 600477 | 杭萧钢构 | 2.51 | 66.62 | -0.06 | -2.33% | 129899 | 3280.15 | 0.55% | | 002342 | 巨力索具 | 10.01 | 633.80 | -0.25 | -2.44% | 343833 | 34791.36 | 3.60% | | 002846 | 英联股份 | 12.27 | 140.14 | -0.31 | -2.46% | 49251 | 6132.91 | 1.89% | | 002787 | 华源控股 | 28.77 | 82.45 | -0.73 | -2.47% | 112130 | 32424.98 | 4.47% | | 301040 | 中环海陆 | 28.00 | -33.55 | -0.72 | -2.51% | 15383 | 4384.25 | 1.63% | | 603969 | 银龙股份 | 7.18 | 17.30 | -0.19 | -2.58% | 85646 | 6249.44 | 1.01% | | 600496 | 精工钢构 | 3.36 | 10.58 | -0.09 | -2.61% | 129166 | 4376.19 | 0.65% | | 000890 | 法尔胜 | 8.88 | -48.95 | -0.24 | -2.63% | 149053 | 13282.62 | 3.55% | | 002487 | 大金重工 | 58.95 | 28.77 | -1.62 | -2.67% | 111456 | 66702.47 | 1.77% | | 301522 | 上大股份 | 28.70 | 104.75 | -0.81 | -2.74% | 66749 | 19304.2 | 2.41% | | 603937 | 丽岛新材 | 13.22 | 1185.55 | -0.40 | -2.94% | 29822 | 3984.85 | 1.43% | | 002135 | 东南网架 | 7.55 | 485.68 | -0.26 | -3.33% | 163018 | 12531.38 | 1.56% | | 002652 | 扬子新材 | 4.51 | -85.88 | -0.16 | -3.43% | 212967 | 9666.15 | 4.16% | | 300345 | 华民股份 | 5.79 | -17.30 | -0.22 | -3.66% | 122079 | 7142.11 | 2.54% | | 301307 | 美利信 | 66.29 | -24.92 | -2.56 | -3.72% | 48488 | 32607.21 | 4.43% | | 601700 | 风范股份 | 4.61 | -16.61 | -0.18 | -3.76% | 102111 | 4786.08 | 0.90% | | 002564 | 天沃科技 | 4.65 | 125.43 | -0.20 | -4.12% | 211200 | 10043.58 | 2.46% | | 002443 | 金洲管道 | 11.14 | 38.30 | -0.53 | -4.54% | 157456 | 17709.77 | 3.03% | | 002514 | *ST宝馨 | 2.91 | -10.31 | -0.14 | -4.59% | 392758 | 11500.4 | 7.09% | | 600615 | 鑫源智造 | 10.52 | -170.82 | -0.52 | -4.71% | 60504 | 6478.76 | 2.69% | | 002547 | *ST春兴 | 2.93 | -7.49 | -0.15 | -4.87% | 294136 | 8722.54 | 2.66% | | 002615 | 哈尔斯 | 6.90 | 128.88 | -0.49 | -6.63% | 154853 | 10968.85 | 5.13% | | 300488 | 恒锋工具 | 41.08 | 43.01 | -6.91 | -14.40% | 138090 | 57386.91 | 8.51% |
|