|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光电缆(920639)浙江省上涨家数:512下跌家数:209平均涨幅:+1.37%平均换手:4.09%总成交额:3129.05亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920223 | 荣亿精密 | 18.27 | -144.07 | +1.02 | +5.91% | 49466 | 8909.211 | 6.06% | | 920036 | 觅睿科技 | 44.25 | 38.13 | +1.98 | +4.68% | 20582 | 8925.524 | 15.76% | | 920061 | 西磁科技 | 27.20 | 415.54 | +0.96 | +3.66% | 26506 | 7076.99 | 6.73% | | 920227 | 美登科技 | 65.08 | 57.78 | +2.10 | +3.33% | 11156 | 7215.921 | 6.30% | | 920682 | 球冠电缆 | 8.87 | 32.99 | +0.27 | +3.14% | 39069 | 3434.656 | 2.08% | | 920169 | 七丰精工 | 28.81 | 83.81 | +0.80 | +2.86% | 15747 | 4528.366 | 3.10% | | 920101 | 志高机械 | 35.50 | 29.81 | +0.85 | +2.45% | 6519 | 2299.755 | 2.34% | | 920270 | 天铭科技 | 15.88 | 50.83 | +0.36 | +2.32% | 12783 | 2031.764 | 1.58% | | 920062 | 科润智控 | 10.60 | 202.59 | +0.24 | +2.32% | 39353 | 4157.252 | 2.95% | | 920177 | 恒道科技 | 35.10 | 23.97 | +0.77 | +2.24% | 26446 | 9216.897 | 22.47% | | 920015 | 锦华新材 | 40.79 | 31.88 | +0.89 | +2.23% | 21689 | 8793.112 | 5.42% | | 920069 | 普昂医疗 | 40.72 | 23.68 | +0.88 | +2.21% | 15666 | 6329.396 | 10.60% | | 920086 | 科马材料 | 30.44 | 27.79 | +0.65 | +2.18% | 18553 | 5627.358 | 6.94% | | 920011 | 晨光电机 | 25.88 | 24.87 | +0.53 | +2.09% | 30087 | 7800.831 | 16.18% | | 920395 | 朗鸿科技 | 9.92 | 41.96 | +0.19 | +1.95% | 8393 | 832.5773 | 0.80% | | 920770 | 艾能聚 | 15.39 | 46.27 | +0.29 | +1.92% | 31754 | 4915.758 | 3.88% | | 920685 | 新芝生物 | 12.88 | 33.05 | +0.24 | +1.90% | 10051 | 1292.783 | 1.83% | | 920690 | 捷众科技 | 27.00 | 24.54 | +0.50 | +1.89% | 11727 | 3155.324 | 2.72% | | 920701 | 豪声电子 | 15.12 | 32.28 | +0.28 | +1.89% | 9208 | 1393.119 | 0.92% | | 920906 | 舜宇精工 | 23.75 | 49.03 | +0.42 | +1.80% | 9648 | 2302.924 | 2.89% | | 920056 | 能之光 | 22.79 | 32.13 | +0.34 | +1.51% | 11614 | 2647.398 | 3.77% | | 920924 | 广脉科技 | 21.35 | 159.92 | +0.31 | +1.47% | 28772 | 6136.085 | 4.40% | | 920252 | 天宏锂电 | 27.05 | 331.09 | +0.38 | +1.42% | 23647 | 6382.544 | 3.47% | | 920058 | 华洋赛车 | 27.48 | 32.21 | +0.31 | +1.14% | 2936 | 807.7025 | 1.06% | | 920130 | 立方控股 | 19.62 | -36.07 | +0.21 | +1.08% | 11599 | 2284.414 | 2.05% | | 920570 | 坤博精工 | 30.69 | 109.30 | +0.21 | +0.69% | 12084 | 3732.37 | 4.96% | | 920639 | 晨光电缆 | 7.91 | 78.08 | +0.05 | +0.64% | 32176 | 2552.627 | 2.71% | | 920055 | 隆源股份 | 35.34 | 16.88 | +0.21 | +0.60% | 18039 | 6385.409 | 11.79% | | 920679 | 前进科技 | 18.57 | 41.67 | +0.10 | +0.54% | 3304 | 618.0057 | 0.89% | | 920475 | 三友科技 | 14.54 | -612.89 | +0.07 | +0.48% | 14685 | 2142.116 | 2.61% | | 920166 | 海圣医疗 | 27.46 | 27.04 | +0.12 | +0.44% | 7173 | 1965.86 | 3.02% | | 920608 | 丰安股份 | 16.57 | 30.39 | +0.04 | +0.24% | 4834 | 803.7568 | 1.00% | | 920249 | 利尔达 | 10.63 | 82.82 | +0.02 | +0.19% | 134002 | 14302.87 | 10.75% | | 920527 | 夜光明 | 17.62 | 53.50 | +0.02 | +0.11% | 3813 | 674.6279 | 1.05% | | 920118 | 太湖远大 | 21.52 | 32.25 | +0.02 | +0.09% | 6233 | 1347.369 | 1.99% | | 920974 | 凯大催化 | 8.03 | 40.13 | 0.00 | 0.00% | 25966 | 2093.763 | 2.02% | | 920855 | 浙江大农 | 15.67 | 43.10 | 0.00 | 0.00% | 3457 | 543.6509 | 0.52% | | 920028 | 新恒泰 | 16.88 | 24.58 | -0.02 | -0.12% | 49717 | 8462.944 | 11.68% | | 920656 | 海昇药业 | 16.21 | 21.25 | -0.09 | -0.55% | 6688 | 1093.418 | 2.07% |
|