|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光电缆(920639)浙江省上涨家数:426下跌家数:285平均涨幅:+0.41%平均换手:3.54%总成交额:2646.55亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920770 | 艾能聚 | 20.35 | 60.68 | +1.17 | +6.10% | 161603 | 32450 | 19.73% | | 920974 | 凯大催化 | 9.14 | 48.55 | +0.36 | +4.10% | 102964 | 9474.725 | 8.02% | | 920056 | 能之光 | 28.72 | 42.54 | +0.96 | +3.46% | 43410 | 12469.54 | 14.07% | | 920169 | 七丰精工 | 39.60 | 92.92 | +0.75 | +1.93% | 61916 | 24580.06 | 12.19% | | 920570 | 坤博精工 | 36.34 | -761.50 | +0.65 | +1.82% | 6906 | 2502.019 | 2.84% | | 920527 | 夜光明 | 17.73 | 51.23 | +0.16 | +0.91% | 6510 | 1158.519 | 1.79% | | 920682 | 球冠电缆 | 10.01 | 25.91 | +0.09 | +0.91% | 63938 | 6393.814 | 3.40% | | 920685 | 新芝生物 | 14.86 | 33.43 | +0.08 | +0.54% | 8953 | 1331.21 | 1.63% | | 920252 | 天宏锂电 | 30.65 | 317.57 | +0.11 | +0.36% | 22433 | 6821.533 | 3.29% | | 920639 | 晨光电缆 | 8.82 | 82.48 | 0.00 | 0.00% | 57803 | 5133.958 | 4.93% | | 920086 | 科马材料 | 37.05 | 38.15 | -0.01 | -0.03% | 36028 | 13457.16 | 13.47% | | 920906 | 舜宇精工 | 27.65 | 33.96 | -0.01 | -0.04% | 6026 | 1672.566 | 1.81% | | 920608 | 丰安股份 | 19.20 | 35.58 | -0.01 | -0.05% | 8533 | 1653.219 | 2.17% | | 920118 | 太湖远大 | 23.88 | 26.47 | -0.03 | -0.13% | 3945 | 942.0136 | 1.28% | | 920679 | 前进科技 | 21.01 | 62.06 | -0.03 | -0.14% | 3332 | 701.754 | 0.90% | | 920656 | 海昇药业 | 17.42 | 26.21 | -0.03 | -0.17% | 6479 | 1127.469 | 2.00% | | 920058 | 华洋赛车 | 32.31 | 32.75 | -0.11 | -0.34% | 2186 | 706.7482 | 0.79% | | 920701 | 豪声电子 | 18.24 | 35.72 | -0.09 | -0.49% | 6614 | 1203.047 | 0.66% | | 920855 | 浙江大农 | 18.49 | 29.98 | -0.17 | -0.91% | 11338 | 2122.196 | 1.69% | | 920690 | 捷众科技 | 32.72 | 30.34 | -0.36 | -1.09% | 5258 | 1722.106 | 1.22% | | 920062 | 科润智控 | 12.01 | 61.51 | -0.15 | -1.23% | 122480 | 14833.7 | 9.18% | | 920395 | 朗鸿科技 | 11.73 | 32.14 | -0.16 | -1.35% | 10717 | 1263.25 | 1.04% | | 920101 | 志高机械 | 42.95 | 32.47 | -0.68 | -1.56% | 12372 | 5338.414 | 4.82% | | 920015 | 锦华新材 | 49.71 | 32.81 | -0.91 | -1.80% | 11881 | 5911.433 | 3.15% | | 920223 | 荣亿精密 | 19.62 | -150.07 | -0.38 | -1.90% | 21921 | 4317.344 | 2.69% | | 920270 | 天铭科技 | 18.61 | 39.58 | -0.38 | -2.00% | 15253 | 2851.181 | 1.88% | | 920475 | 三友科技 | 16.60 | -4878.51 | -0.38 | -2.24% | 21170 | 2881.918 | 5.04% | | 920061 | 西磁科技 | 30.28 | 384.75 | -0.73 | -2.35% | 12064 | 3691.04 | 3.28% | | 920249 | 利尔达 | 13.82 | -139.28 | -0.45 | -3.15% | 54468 | 7596.391 | 4.37% | | 920130 | 立方控股 | 24.28 | -37.01 | -0.84 | -3.34% | 17324 | 4252.599 | 3.10% | | 920924 | 广脉科技 | 23.66 | 136.85 | -1.34 | -5.36% | 38433 | 9201.126 | 5.96% | | 920227 | 美登科技 | 80.47 | 77.44 | -5.95 | -6.88% | 21780 | 17738.04 | 12.38% |
|