|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光电缆(920639)电气机械和器材制造业上涨家数:271下跌家数:90平均涨幅:+1.52%平均换手:5.37%总成交额:2900.58亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920046 | 亿能电力 | 28.34 | 186.74 | +2.74 | +10.70% | 116484 | 32071.92 | 20.83% | | 920368 | 连城数控 | 36.43 | 493.03 | +2.92 | +8.71% | 185123 | 67512.2 | 8.29% | | 920718 | 合肥高科 | 13.03 | 52.57 | +0.83 | +6.80% | 21674 | 2793.002 | 5.03% | | 920100 | 三协电机 | 51.75 | 64.05 | +1.84 | +3.69% | 14207 | 7340.973 | 7.26% | | 920496 | 许昌智能 | 9.05 | 151.85 | +0.31 | +3.55% | 34989 | 3145.976 | 2.41% | | 920018 | 宏远股份 | 29.48 | 34.74 | +0.91 | +3.19% | 20089 | 5858.166 | 4.54% | | 920682 | 球冠电缆 | 8.87 | 32.99 | +0.27 | +3.14% | 39069 | 3434.656 | 2.08% | | 920037 | 广信科技 | 79.00 | 34.19 | +2.00 | +2.60% | 14396 | 11303.42 | 4.87% | | 920062 | 科润智控 | 10.60 | 202.59 | +0.24 | +2.32% | 39353 | 4157.252 | 2.95% | | 920593 | 鼎智科技 | 28.66 | 224.08 | +0.62 | +2.21% | 28317 | 8107.393 | 1.75% | | 920985 | 海泰新能 | 6.65 | -2.99 | +0.14 | +2.15% | 37894 | 2539.564 | 1.73% | | 920011 | 晨光电机 | 25.88 | 24.87 | +0.53 | +2.09% | 30087 | 7800.831 | 16.18% | | 920770 | 艾能聚 | 15.39 | 46.27 | +0.29 | +1.92% | 31754 | 4915.758 | 3.88% | | 920237 | 力佳科技 | 20.69 | 44.88 | +0.37 | +1.82% | 19001 | 3912.235 | 2.24% | | 920926 | 鸿智科技 | 14.60 | 61.65 | +0.25 | +1.74% | 5543 | 800.8528 | 0.69% | | 920124 | 南特科技 | 15.61 | 26.05 | +0.25 | +1.63% | 15125 | 2353.018 | 1.98% | | 920167 | 同享科技 | 20.00 | 35.79 | +0.30 | +1.52% | 58964 | 12039.68 | 9.02% | | 920252 | 天宏锂电 | 27.05 | 331.09 | +0.38 | +1.42% | 23647 | 6382.544 | 3.47% | | 920639 | 晨光电缆 | 7.91 | 78.08 | +0.05 | +0.64% | 32176 | 2552.627 | 2.71% | | 920181 | 赛英电子 | 109.99 | 51.07 | +0.64 | +0.59% | 38163 | 40261.44 | 38.09% | | 920523 | 德瑞锂电 | 23.60 | 17.54 | +0.01 | +0.04% | 14727 | 3491.383 | 1.82% | | 920627 | 力王股份 | 21.04 | 66.10 | 0.00 | 0.00% | 20746 | 4375.591 | 4.43% | | 920768 | 拾比佰 | 12.42 | 23.47 | -0.03 | -0.24% | 17471 | 2180.013 | 2.28% | | 920339 | 恒太照明 | 8.13 | 84.57 | -0.02 | -0.25% | 6796 | 554.6922 | 0.45% | | 920239 | 长虹能源 | 31.29 | 22.11 | -0.10 | -0.32% | 24045 | 7585.23 | 1.34% | | 920108 | 宏海科技 | 11.80 | 84.43 | -0.12 | -1.01% | 25825 | 3084.432 | 3.54% |
|