|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 财信发展(000838)重庆市上涨家数:23下跌家数:53平均涨幅:-0.51%平均换手:2.04%总成交额:157.71亿元 更新时间：2026-02-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603191 | 望变电气 | 21.27 | 76.52 | +1.40 | +7.05% | 303306 | 63758.76 | 9.19% | | 603601 | 再升科技 | 12.02 | 169.24 | +0.70 | +6.18% | 1445762 | 172826.1 | 12.66% | | 600132 | 重庆啤酒 | 54.26 | 25.66 | +2.15 | +4.13% | 63866 | 34466.79 | 1.32% | | 000892 | 欢瑞世纪 | 7.94 | -35.05 | +0.30 | +3.93% | 473208 | 37430.44 | 6.66% | | 301307 | 美利信 | 34.27 | -21.83 | +1.16 | +3.50% | 63273 | 21658.31 | 5.81% | | 000591 | 太阳能 | 5.53 | 20.48 | +0.16 | +2.98% | 1261691 | 69478.46 | 3.22% | | 003006 | 百亚股份 | 21.29 | 31.14 | +0.57 | +2.75% | 36521 | 7732.77 | 0.85% | | 603697 | 有友食品 | 12.62 | 25.72 | +0.31 | +2.52% | 91481 | 11607.47 | 2.14% | | 600129 | 太极集团 | 17.95 | -28.08 | +0.41 | +2.34% | 89724 | 16156.81 | 1.63% | | 001328 | 登康口腔 | 40.71 | 39.13 | +0.86 | +2.16% | 13387 | 5414.4 | 3.11% | | 001317 | 三羊马 | 49.35 | -285.08 | +0.99 | +2.05% | 29729 | 14799.42 | 3.48% | | 000656 | *ST金科 | 1.51 | -0.43 | +0.03 | +2.03% | 3308966 | 50468.72 | 4.35% | | 601127 | 赛力斯 | 105.85 | 25.54 | +1.76 | +1.69% | 162632 | 172770.9 | 1.08% | | 688410 | 山外山 | 16.95 | 47.76 | +0.25 | +1.50% | 94855.41 | 16162.61 | 2.97% | | 600106 | 重庆路桥 | 6.45 | 37.30 | +0.09 | +1.42% | 151337 | 9793.12 | 1.14% | | 603976 | 正川股份 | 20.50 | 175.64 | +0.22 | +1.08% | 9698 | 1993.69 | 0.64% | | 002742 | *ST三圣 | 4.05 | -3.52 | +0.04 | +1.00% | 22463 | 910.42 | 0.43% | | 600292 | 电投水电 | 13.46 | 16281.25 | +0.10 | +0.75% | 108834 | 14764 | 1.39% | | 605122 | 四方新材 | 13.68 | -11.19 | +0.09 | +0.66% | 17676 | 2415.79 | 1.03% | | 601963 | 重庆银行 | 10.55 | 6.58 | +0.06 | +0.57% | 73458 | 7732.689 | 0.39% | | 603100 | 川仪股份 | 24.78 | 20.17 | +0.12 | +0.49% | 31083 | 7687.89 | 0.61% | | 300006 | 莱美药业 | 5.17 | -50.87 | +0.02 | +0.39% | 198182 | 10289.17 | 1.88% | | 600847 | 万里股份 | 13.45 | -43.31 | +0.01 | +0.07% | 23566 | 3202.99 | 1.54% | | 600452 | 涪陵电力 | 12.42 | 34.94 | 0.00 | 0.00% | 396762 | 49313.93 | 3.62% | | 601158 | 重庆水务 | 4.57 | 26.22 | 0.00 | 0.00% | 74146 | 3388.14 | 0.15% | | 601827 | 三峰环境 | 9.02 | 11.95 | 0.00 | 0.00% | 66171 | 5980.07 | 0.40% | | 002907 | 华森制药 | 14.85 | 83.12 | -0.02 | -0.13% | 8143 | 1210.32 | 0.27% | | 002872 | ST天圣 | 4.89 | -16.13 | -0.01 | -0.20% | 24641 | 1202.7 | 1.15% | | 920896 | 旺成科技 | 20.65 | 35.18 | -0.05 | -0.24% | 4931 | 1020.123 | 1.11% | | 002765 | 蓝黛科技 | 11.77 | 40.14 | -0.03 | -0.25% | 67453 | 7942.71 | 1.13% | | 000625 | 长安汽车 | 11.09 | 16.17 | -0.03 | -0.27% | 276741 | 30696.36 | 0.33% | | 603352 | 至信股份 | 44.21 | 42.99 | -0.14 | -0.32% | 15697 | 6918.271 | 3.53% | | 000950 | 重药控股 | 6.03 | 27.81 | -0.02 | -0.33% | 133285 | 8058.169 | 0.77% | | 301526 | 国际复材 | 8.71 | 430.58 | -0.03 | -0.34% | 1097458 | 97093.54 | 7.81% | | 920873 | 中设咨询 | 8.19 | -16.32 | -0.03 | -0.36% | 14733 | 1214.164 | 1.34% | | 000514 | 渝开发 | 5.06 | 45.90 | -0.02 | -0.39% | 99736 | 5046.74 | 1.18% | | 600369 | 西南证券 | 4.56 | 32.86 | -0.02 | -0.44% | 290942 | 13340.75 | 0.44% | | 002968 | 新大正 | 13.23 | 27.07 | -0.06 | -0.45% | 23413 | 3101.64 | 1.10% | | 000788 | 北大医药 | 6.28 | 26.06 | -0.03 | -0.48% | 60242 | 3794.65 | 1.01% | | 300122 | 智飞生物 | 17.27 | -31.57 | -0.10 | -0.58% | 116151 | 20116.23 | 0.82% | | 600939 | 重庆建工 | 3.14 | -5.92 | -0.02 | -0.63% | 61659 | 1935.72 | 0.32% | | 301121 | 紫建电子 | 40.24 | 103.64 | -0.27 | -0.67% | 10275 | 4161.96 | 2.03% | | 603758 | 秦安股份 | 14.83 | 36.93 | -0.11 | -0.74% | 22854 | 3405.73 | 0.52% | | 601777 | 千里科技 | 10.52 | 891.52 | -0.08 | -0.75% | 146660 | 15503.97 | 0.32% | | 603717 | 天域生物 | 7.76 | -19.52 | -0.07 | -0.89% | 46950 | 3642.71 | 1.62% | | 002507 | 涪陵榨菜 | 13.14 | 18.92 | -0.12 | -0.90% | 96831 | 12814.56 | 0.85% | | 600279 | 重庆港 | 5.43 | 12.82 | -0.05 | -0.91% | 107211 | 5835.37 | 0.90% | | 001696 | 宗申动力 | 20.29 | 28.06 | -0.19 | -0.93% | 122816 | 25034.82 | 1.38% | | 920857 | 泓禧科技 | 27.11 | -360.56 | -0.27 | -0.99% | 2716 | 740.8497 | 0.37% | | 688443 | 智翔金泰-U | 27.99 | -17.59 | -0.30 | -1.06% | 18266.35 | 5113.094 | 1.57% | | 600615 | 鑫源智造 | 12.62 | 309.42 | -0.14 | -1.10% | 25529 | 3226.4 | 1.13% | | 300194 | 福安药业 | 4.44 | 36.56 | -0.05 | -1.11% | 126765 | 5634.53 | 1.31% | | 601077 | 渝农商行 | 6.40 | 6.11 | -0.08 | -1.23% | 606268 | 38777.41 | 0.69% | | 000565 | 渝三峡Ａ | 8.16 | 607.50 | -0.11 | -1.33% | 193442 | 16129.86 | 4.46% | | 002558 | 巨人网络 | 43.35 | 47.36 | -0.63 | -1.43% | 312109 | 138883.2 | 1.61% | | 603109 | 神驰机电 | 25.86 | 23.68 | -0.38 | -1.45% | 12226 | 3184.54 | 0.59% | | 601965 | 中国汽研 | 18.67 | 17.67 | -0.28 | -1.48% | 66870 | 12598.65 | 0.67% | | 001296 | 长江材料 | 28.85 | 30.34 | -0.44 | -1.50% | 27989 | 8157.26 | 3.64% | | 600917 | 重庆燃气 | 5.68 | 34.37 | -0.09 | -1.56% | 98412 | 5635.75 | 0.63% | | 301107 | 瑜欣电子 | 30.43 | 38.71 | -0.52 | -1.68% | 14700 | 4512.76 | 2.47% | | 603766 | 隆鑫通用 | 15.07 | 17.20 | -0.27 | -1.76% | 137524 | 20970.83 | 0.67% | | 301397 | 溯联股份 | 30.61 | 41.33 | -0.55 | -1.77% | 8068 | 2486.31 | 1.14% | | 600877 | 电科芯片 | 21.45 | 1293.85 | -0.39 | -1.79% | 382300 | 82520.13 | 3.23% | | 002996 | 顺博合金 | 8.26 | 37.94 | -0.16 | -1.90% | 187996 | 15487.39 | 4.63% | | 920370 | 新安洁 | 4.13 | -22.41 | -0.08 | -1.90% | 13953 | 578.881 | 0.53% | | 600729 | 重庆百货 | 24.08 | 10.39 | -0.52 | -2.11% | 45385 | 11027.87 | 2.36% | | 688576 | 西山科技 | 78.82 | 47.08 | -1.81 | -2.24% | 3562.48 | 2838.958 | 1.63% | | 002004 | 华邦健康 | 5.45 | -77.55 | -0.15 | -2.68% | 322598 | 17677.19 | 1.71% | | 600116 | 三峡水利 | 6.66 | 45.97 | -0.19 | -2.77% | 184463 | 12436.6 | 0.96% | | 301613 | 新铝时代 | 50.81 | 32.95 | -1.49 | -2.85% | 25325 | 12855.79 | 3.02% | | 920833 | 美心翼申 | 16.77 | 41.02 | -0.51 | -2.95% | 13718 | 2328.788 | 2.20% | | 300363 | 博腾股份 | 23.70 | -9145.43 | -0.74 | -3.03% | 67250 | 16133.2 | 1.35% | | 601005 | 重庆钢铁 | 1.48 | -6.35 | -0.06 | -3.90% | 1333810 | 19961.65 | 1.60% | | 301533 | 威马农机 | 39.37 | 69.41 | -1.69 | -4.12% | 19905 | 7887.19 | 7.00% | | 300275 | 梅安森 | 12.62 | 79.52 | -0.56 | -4.25% | 97624 | 12367.37 | 3.60% | | 920033 | 康普化学 | 17.55 | 54.70 | -0.84 | -4.57% | 18986 | 3378.022 | 2.29% | | 002168 | *ST惠程 | 4.08 | -29.18 | -0.20 | -4.67% | 118512 | 4865.83 | 1.51% | | 000736 | *ST中地 | 5.42 | -0.76 | -0.28 | -4.91% | 17445 | 945.52 | 0.23% | | 000838 | 财信发展 | 2.55 | -10.29 | -0.28 | -9.89% | 95795 | 2442.77 | 0.91% |
|