|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST发展(000838)房地产业上涨家数:33下跌家数:58平均涨幅:-0.15%平均换手:2.68%总成交额:282.07亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600736 | 苏州高新 | 9.65 | 51.47 | +0.88 | +10.03% | 2085095 | 191166.1 | 18.11% | | 000720 | 新能泰山 | 5.17 | -13.06 | +0.47 | +10.00% | 516500 | 26411.4 | 4.11% | | 600208 | 衢州发展 | 5.10 | 286.19 | +0.45 | +9.68% | 5776581 | 291254.6 | 6.79% | | 600246 | 万通发展 | 12.26 | -32.55 | +0.73 | +6.33% | 1902895 | 230098.7 | 10.07% | | 002208 | 合肥城建 | 14.64 | -21.20 | +0.72 | +5.17% | 544494 | 78993.93 | 6.78% | | 000668 | *ST荣控 | 17.47 | 91.41 | +0.83 | +4.99% | 27343 | 4692.641 | 1.86% | | 600683 | 京投发展 | 15.66 | -9.70 | +0.69 | +4.61% | 368454 | 56737.18 | 4.97% | | 600605 | XD汇通能 | 33.52 | 297.98 | +1.24 | +3.84% | 88278 | 29586.35 | 4.28% | | 600791 | 京能置业 | 13.81 | -5.51 | +0.51 | +3.83% | 206643 | 27825.78 | 4.57% | | 000608 | *ST阳光 | 3.81 | -12.67 | +0.12 | +3.25% | 146067 | 5504.206 | 1.96% | | 600510 | 黑牡丹 | 11.58 | 141.47 | +0.34 | +3.02% | 189977 | 21853.19 | 1.84% | | 600743 | 华远控股 | 2.60 | -60.07 | +0.06 | +2.36% | 1060469 | 27172.23 | 4.52% | | 600641 | 先导基电 | 28.22 | -217.22 | +0.64 | +2.32% | 550129 | 155332.6 | 5.91% | | 001979 | 招商蛇口 | 9.26 | 135.21 | +0.21 | +2.32% | 791938 | 72952.73 | 0.94% | | 002305 | *ST南置 | 2.27 | -2.97 | +0.05 | +2.25% | 255620 | 5767.468 | 1.47% | | 000631 | 顺发恒能 | 3.29 | 163.39 | +0.07 | +2.17% | 330129 | 10767.07 | 1.44% | | 600620 | 天宸股份 | 5.57 | 626.68 | +0.11 | +2.01% | 115785 | 6438.4 | 1.69% | | 000048 | 京基智农 | 14.94 | -41.63 | +0.27 | +1.84% | 144783 | 21499.33 | 2.73% | | 000615 | *ST美谷 | 3.33 | -9.62 | +0.06 | +1.83% | 110149 | 3652.118 | 1.19% | | 600007 | 中国国贸 | 21.60 | 18.19 | +0.37 | +1.74% | 25513 | 5446.838 | 0.25% | | 600376 | 首开股份 | 4.69 | -1.92 | +0.08 | +1.74% | 508533 | 23764.91 | 1.97% | | 000736 | *ST中地 | 5.51 | -3.39 | +0.09 | +1.66% | 58405 | 3196.632 | 0.78% | | 000029 | 深深房Ａ | 21.39 | 916.61 | +0.25 | +1.18% | 52271 | 11157.75 | 0.59% | | 601588 | 北辰实业 | 2.01 | -2.38 | +0.02 | +1.01% | 922746 | 18625.87 | 3.47% | | 000620 | 盈新发展 | 3.11 | -15.34 | +0.03 | +0.97% | 6435019 | 198329 | 13.77% | | 600895 | 张江高科 | 37.99 | 75.90 | +0.31 | +0.82% | 243041 | 92076.04 | 1.57% | | 600684 | 珠江股份 | 4.37 | 77.94 | +0.03 | +0.69% | 125745 | 5496.769 | 1.47% | | 600708 | 光明地产 | 3.84 | -2.32 | +0.02 | +0.52% | 346404 | 13261.92 | 1.56% | | 000558 | 天府文旅 | 4.14 | -120.07 | +0.02 | +0.49% | 312973 | 13040.26 | 2.43% | | 601512 | 中新集团 | 10.37 | 16.97 | +0.04 | +0.39% | 176501 | 18266.71 | 1.18% | | 002016 | 世荣兆业 | 5.38 | 28.66 | +0.02 | +0.37% | 158962 | 8571.273 | 1.96% | | 600658 | 电子城 | 5.18 | -3.05 | +0.01 | +0.19% | 139897 | 7200.308 | 1.25% | | 600064 | 南京高科 | 8.23 | 8.07 | +0.01 | +0.12% | 152309 | 12513.25 | 0.88% | | 600215 | 派斯林 | 6.99 | -8.94 | 0.00 | 0.00% | 126262 | 8873.615 | 2.76% | | 600383 | 金地集团 | 2.97 | -1.01 | 0.00 | 0.00% | 1190599 | 35470.47 | 2.64% | | 600639 | 浦东金桥 | 10.31 | 11.10 | 0.00 | 0.00% | 105295 | 10827.6 | 1.24% | | 600716 | 凤凰股份 | 4.35 | -9.77 | 0.00 | 0.00% | 93661 | 4087.492 | 1.00% | | 600048 | 保利发展 | 6.40 | -420.32 | 0.00 | 0.00% | 1367942 | 87556.76 | 1.14% | | 600094 | 大名城 | 4.89 | 78.80 | -0.01 | -0.20% | 289130 | 14204.39 | 1.36% | | 002244 | 滨江集团 | 10.00 | 15.95 | -0.03 | -0.30% | 271892 | 27032.74 | 0.99% | | 000006 | 深振业Ａ | 9.44 | -1449.16 | -0.03 | -0.32% | 289643 | 27379.99 | 2.15% | | 600503 | 华丽家族 | 2.54 | -50.94 | -0.01 | -0.39% | 319044 | 8156.94 | 1.99% | | 600604 | 市北高新 | 4.89 | -25.99 | -0.02 | -0.41% | 66350 | 3236.366 | 0.47% | | 300917 | 特发服务 | 34.23 | 46.54 | -0.17 | -0.49% | 49895 | 17055.2 | 2.95% | | 603506 | 南都物业 | 13.34 | 21.32 | -0.07 | -0.52% | 31457 | 4225.928 | 1.68% | | 600854 | 春兰股份 | 5.40 | 22.24 | -0.03 | -0.55% | 104222 | 5653.491 | 2.01% | | 001914 | 招商积余 | 10.52 | 16.58 | -0.06 | -0.57% | 50457 | 5307.802 | 0.48% | | 600266 | 城建发展 | 5.23 | -38.55 | -0.03 | -0.57% | 419700 | 21983.21 | 1.95% | | 600638 | 新黄浦 | 6.23 | 32.69 | -0.04 | -0.64% | 129140 | 8124.675 | 1.92% | | 000560 | 我爱我家 | 3.07 | -74.21 | -0.02 | -0.65% | 974739.1 | 29839.35 | 4.17% | | 600649 | 城投控股 | 4.27 | 39.18 | -0.03 | -0.70% | 235256 | 10055.12 | 0.94% | | 000002 | 万科Ａ | 3.98 | -0.54 | -0.03 | -0.75% | 1134746 | 45154.64 | 1.17% | | 600325 | 华发股份 | 3.56 | -0.92 | -0.03 | -0.84% | 514236 | 18286.51 | 1.87% | | 600515 | 海南机场 | 3.48 | 172.40 | -0.03 | -0.85% | 1063673 | 37218.68 | 1.16% | | 600185 | 珠免集团 | 5.78 | -12.11 | -0.05 | -0.86% | 232832 | 13457.97 | 1.24% | | 601155 | 新城控股 | 15.15 | 49.72 | -0.14 | -0.92% | 122737 | 18640.34 | 0.54% | | 000718 | 苏宁环球 | 2.15 | -279.23 | -0.02 | -0.92% | 350980 | 7551.144 | 1.54% | | 600807 | 济高发展 | 3.16 | -13.65 | -0.03 | -0.94% | 201813 | 6402.485 | 2.56% | | 600663 | 陆家嘴 | 8.42 | 53.37 | -0.08 | -0.94% | 139631 | 11843.06 | 0.48% | | 000797 | 中国武夷 | 2.86 | -8.95 | -0.03 | -1.04% | 248952 | 7114.148 | 1.59% | | 000965 | 天保基建 | 3.70 | -238.60 | -0.04 | -1.07% | 214389 | 7937.801 | 1.93% | | 000014 | 沙河股份 | 12.94 | -20.56 | -0.16 | -1.22% | 79630 | 10354.82 | 3.29% | | 000036 | 华联控股 | 5.52 | 85.67 | -0.07 | -1.25% | 449979 | 24843.38 | 3.21% | | 000897 | 津滨发展 | 2.14 | -59.35 | -0.03 | -1.38% | 368374 | 7908.521 | 2.28% | | 600748 | 上实发展 | 4.98 | -14.06 | -0.07 | -1.39% | 193499 | 9693.232 | 1.05% | | 600603 | 广汇物流 | 5.57 | 37.85 | -0.08 | -1.42% | 134135 | 7515.287 | 1.12% | | 000656 | *ST金科 | 1.39 | 0.48 | -0.02 | -1.42% | 717696 | 9994.218 | 0.94% | | 600848 | 上海临港 | 9.02 | 24.69 | -0.13 | -1.42% | 137200 | 12378.6 | 0.57% | | 600675 | 中华企业 | 2.59 | -36.10 | -0.04 | -1.52% | 285562 | 7416.797 | 0.47% | | 000042 | 中洲控股 | 9.61 | -5.77 | -0.15 | -1.54% | 150536 | 14561.47 | 2.27% | | 600162 | 香江控股 | 1.89 | -70.50 | -0.03 | -1.56% | 583884 | 11187.32 | 1.79% | | 600657 | 信达地产 | 3.12 | -1.09 | -0.05 | -1.58% | 217254 | 6800.712 | 0.76% | | 000011 | 深物业A | 7.87 | 2852.76 | -0.13 | -1.63% | 60559 | 4791.155 | 1.15% | | 000886 | 海南高速 | 5.37 | 36.68 | -0.09 | -1.65% | 216986 | 11704.08 | 2.22% | | 000514 | 渝开发 | 5.06 | -30.35 | -0.10 | -1.94% | 199665 | 10238.82 | 2.37% | | 002968 | 新大正 | 11.93 | 28.37 | -0.26 | -2.13% | 36693 | 4415.567 | 1.72% | | 002285 | 世联行 | 3.12 | -9.67 | -0.07 | -2.19% | 755391.1 | 23545.02 | 3.82% | | 002377 | 国创高新 | 3.52 | 142.61 | -0.08 | -2.22% | 379997 | 13474.44 | 4.36% | | 000031 | 大悦城 | 3.02 | -5.59 | -0.07 | -2.27% | 277733 | 8404.521 | 0.65% | | 600665 | 天地源 | 3.48 | -2.15 | -0.09 | -2.52% | 136676 | 4809.91 | 1.58% | | 600692 | 亚通股份 | 7.83 | 102.78 | -0.22 | -2.73% | 127905 | 10124.09 | 5.02% | | 002314 | 南山控股 | 2.48 | -2.85 | -0.07 | -2.75% | 370354 | 9256.122 | 2.77% | | 000517 | 荣安地产 | 2.02 | -5.39 | -0.06 | -2.88% | 253617 | 5173.418 | 1.02% | | 600622 | 光大嘉宝 | 2.62 | -2.84 | -0.08 | -2.96% | 254533 | 6728.059 | 1.70% | | 600533 | 栖霞建设 | 2.54 | -1.40 | -0.08 | -3.05% | 310346 | 7971.646 | 2.96% | | 000838 | *ST发展 | 1.88 | -3.23 | -0.06 | -3.09% | 563761 | 10754.42 | 5.35% | | 000926 | 福星股份 | 2.12 | -0.81 | -0.07 | -3.20% | 408250 | 8713.848 | 2.60% | | 002146 | 荣盛发展 | 1.34 | -0.63 | -0.05 | -3.60% | 1331584 | 18106.8 | 3.40% | | 000402 | 金融街 | 3.35 | -2.15 | -0.14 | -4.01% | 2557567 | 86341.02 | 8.56% | | 000863 | 三湘印象 | 5.12 | -39.14 | -0.22 | -4.12% | 571807 | 29536.86 | 4.92% | | 600322 | 津投城开 | 2.73 | -2.57 | -0.12 | -4.21% | 655189 | 18110.58 | 5.93% | | 600606 | 绿地控股 | 1.52 | -0.83 | -0.07 | -4.40% | 1895748 | 29138.22 | 1.35% | | 600773 | 西藏城投 | 26.22 | -43.67 | -1.27 | -4.62% | 615922 | 163010.8 | 6.47% | | 000909 | *ST数源 | 4.47 | -4.52 | -0.23 | -4.89% | 237073 | 10754.55 | 5.42% | | 600239 | ST云城 | 1.74 | -10.29 | -0.09 | -4.92% | 34620 | 602.388 | 0.22% | | 600340 | 华夏幸福 | 1.16 | -0.21 | -0.06 | -4.92% | 82947 | 962.1852 | 0.21% |
|