中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
吉华集团(603980)浙江省上涨家数:469下跌家数:255平均涨幅:+1.10%平均换手:2.87%总成交额:2158.59亿元
更新时间：2026-05-08 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920270天铭科技20.6466.06+4.76+29.97%9574418683.2111.80%
300488恒锋工具41.5643.51+6.93+20.01%23578792305.4114.53%
300283温州宏丰16.5084.98+2.35+16.61%848756128264.922.34%
920036觅睿科技51.5044.38+7.25+16.38%4993825904.1338.23%
300839博汇股份17.01140.43+1.61+10.45%21575136426.887.44%
600724宁波富达8.0963.05+0.74+10.07%17370413786.781.20%
002624完美世界17.5564.08+1.60+10.03%35468262220.21.94%
600130波导股份6.15804.96+0.56+10.02%58630335449.247.82%
002629仁智股份6.92355.14+0.63+10.02%58485339783.8416.14%
605566福莱蒽特34.7382.42+3.16+10.01%4257414360.143.19%
603667五洲新春78.17355.11+7.11+10.01%365481276215.39.98%
603045福达合金62.1428.60+5.65+10.00%144818998.621.07%
605055迎丰股份13.64-94.65+1.24+10.00%18780124613.924.27%
003036泰坦股份41.91185.45+3.81+10.00%4747519458.622.20%
603311金海高科23.1077.62+2.10+10.00%13678931262.015.80%
002552宝鼎科技27.6562.26+2.51+9.98%11121929944.993.02%
002520日发精机6.75-39.97+0.61+9.93%766568.950152.4610.68%
300461田中精机60.432092.80+5.29+9.59%10803363522.537.52%
605358立昂微49.50-613.34+4.06+8.93%465380221813.56.93%
300849锦盛新材25.55-68.48+1.94+8.22%386709743.763.51%
300901中胤时尚18.20601.88+1.38+8.20%6584411810.762.74%
688449联芸科技64.09167.69+4.81+8.11%202195.7124399.36.90%
300718长盛轴承80.0091.46+5.92+7.99%142469111929.37.24%
603637镇海股份18.5175.77+1.35+7.87%10807319265.434.53%
603331百达精工15.65-12.84+1.12+7.71%16312724975.488.07%
601882海天精工23.8928.25+1.58+7.08%12739129439.962.44%
920011晨光电机27.6626.59+1.78+6.88%5946716231.3431.97%
603618杭电股份36.55-105.67+2.35+6.87%889854326750.112.87%
301225恒勃股份120.1895.64+7.47+6.63%3154237323.6910.56%
603194中力股份37.7317.82+2.33+6.58%242888887.011.54%
300234开尔新材7.22-200.04+0.44+6.49%29201220635.628.49%
603298杭叉集团29.2817.19+1.76+6.40%11979633826.010.91%
300649杭州园林19.97-62.60+1.20+6.39%5964111694.125.57%
603665康隆达31.10-270.16+1.85+6.32%4412713497.092.76%
603119浙江荣泰94.00117.64+5.58+6.31%266366245537.613.06%
688298东方生物25.64-9.36+1.51+6.26%71388.8517954.843.54%
002664信质集团23.7962.32+1.40+6.25%30150470786.127.49%
688184ST帕瓦14.29-3.65+0.83+6.17%49398.467056.3914.92%
300469信息发展61.46-89.01+3.51+6.06%10402663321.014.19%
002896中大力德77.60270.54+4.40+6.01%138175104712.87.03%
603289泰瑞机器12.3346.13+0.68+5.84%24483929703.098.35%
002677浙江美大8.35810.19+0.45+5.70%1202649839.182.18%
300695兆丰股份70.4723.83+3.68+5.51%2520917570.512.47%
920690捷众科技28.4825.89+1.48+5.48%168164709.5233.90%
688571杭华股份9.4437.02+0.49+5.47%96677.468824.772.28%
301055张小泉33.7073.80+1.71+5.35%7069623742.934.53%
600580卧龙电驱41.6457.36+2.11+5.34%783712322155.35.03%
688306均普智能10.141541.15+0.51+5.30%202817.820378.391.65%
002434万里扬7.8550.45+0.39+5.23%27321520955.942.08%
920177恒道科技36.9325.22+1.83+5.21%3147911435.7226.74%
920055隆源股份37.1717.75+1.83+5.18%2836410423.2418.54%
002203海亮股份21.9548.64+1.06+5.07%634054135018.52.87%
000559万向钱潮18.0760.57+0.87+5.06%1302479232375.23.93%
920028新恒泰17.7325.82+0.85+5.04%9257416297.7414.25%
605336*ST帅电18.18-53.49+0.87+5.03%271064854.731.48%
002569*ST步森15.11251.05+0.72+5.00%434696468.813.10%
300553集智股份55.90362.44+2.60+4.88%5790231407.056.82%
688379华光新材78.8057.71+3.65+4.86%79548.0662146.758.83%
301066万事利16.23103.46+0.74+4.78%9816315738.484.21%
601689拓普集团67.5442.44+3.07+4.76%560241375871.73.22%
002048宁波华翔30.3056.67+1.37+4.74%26764479557.253.77%
002050三花智控52.7054.26+2.38+4.73%207373710758655.63%
605555德昌股份16.5785.06+0.74+4.67%13324822150.822.75%
688816易思维67.85100.91+2.97+4.58%16955.3211291.298.79%
001278一彬科技22.89-25.85+1.00+4.57%272016123.053.19%
300076*ST宁视4.82-25.39+0.21+4.56%1428346758.863.37%
000909*ST数源4.67-4.72+0.20+4.47%1374436343.073.14%
301368丰立智能54.11-225.35+2.30+4.44%4148222411.546.47%
603239浙江仙通26.0534.52+1.10+4.41%7788320084.672.88%
002244滨江集团10.4416.65+0.44+4.40%40769542220.061.48%
603216梦天家居31.14108.46+1.31+4.39%5445016901.892.45%
603657春光科技32.53-90.16+1.36+4.36%4042213101.642.99%
603897长城科技58.2839.43+2.41+4.31%10672362017.065.17%
301237和顺科技73.58-34.30+3.03+4.29%1716812619.32.95%
300943春晖智控32.70117.06+1.34+4.27%12590940768.759.44%
002011盾安环境12.4512.66+0.51+4.27%27253434013.052.57%
300351永贵电器25.08557.57+0.98+4.07%12628731585.964.79%
603709中源家居19.74-87.22+0.77+4.06%395737585.493.16%
300984金沃股份70.32171.81+2.74+4.05%4564132223.825.15%
603816顾家家居31.0914.45+1.19+3.98%8345325722.241.03%
688606奥泰生物56.6025.16+2.16+3.97%9556.975366.6981.21%
300100双林股份31.7142.35+1.21+3.97%15809549741.232.87%
300703创源股份18.63159.47+0.71+3.96%6249811568.253.76%
603001奥康国际9.73-22.74+0.37+3.95%11850711435.572.96%
920906舜宇精工24.6650.91+0.91+3.83%115222822.9053.45%
603662柯力传感61.1856.14+2.23+3.78%8046648753.662.87%
301398星源卓镁47.13393.41+1.70+3.74%204909521.975.51%
300920润阳科技41.41164.53+1.49+3.73%1464160852.20%
300027ST华谊1.98-14.37+0.07+3.66%885176.917414.783.45%
603165荣晟环保18.7326.21+0.66+3.65%9227017109.52.88%
603015弘讯科技12.54191.64+0.44+3.64%11288414165.572.79%
688611杭州柯林70.45-1004.84+2.46+3.62%15148.8110530.840.99%
605369拱东医疗22.1086.88+0.77+3.61%452959980.72.05%
603297永新光学130.1168.62+4.48+3.57%2484532047.982.24%
603116红蜻蜓7.57-32.30+0.26+3.56%18585713970.233.23%
002931锋龙股份63.38772.43+2.17+3.55%12365277836.556.14%
002196方正电机15.11157.16+0.51+3.49%50327675547.3410.30%
603373安邦护卫41.3434.54+1.39+3.48%123765010.762.72%
301212联盛化学30.21372.09+1.01+3.46%188905670.592.01%
603926铁流股份23.1267.37+0.77+3.45%6616515097.042.87%
002472双环传动42.0028.12+1.39+3.42%277841115748.53.71%
688320禾川科技38.70-53.75+1.28+3.42%81156.731376.65.37%
300817双飞集团21.1767.25+0.69+3.37%370827778.8312.94%
603305旭升集团16.6648.79+0.54+3.35%36264059852.563.14%
603171税友股份63.00179.30+2.04+3.35%8051650646.361.98%
001325元创股份54.8727.21+1.77+3.33%155408354.567.93%
300626华瑞股份28.10342.10+0.90+3.31%6197417208.443.44%
001270*ST铖昌157.93246.57+5.05+3.30%4521170916.992.22%
301157华塑科技78.20151.35+2.48+3.28%3179724532.7515.39%
002615哈尔斯8.55159.70+0.27+3.26%886457435.572.90%
300878维康药业31.85-21.38+1.00+3.24%286709085.361.99%
002444巨星科技36.4016.95+1.14+3.23%13039146831.511.14%
605377华旺科技9.9921.79+0.31+3.20%489964821.390.88%
600790轻纺城4.8423.38+0.15+3.20%59592428863.64.07%
603272*ST联翔27.58-165.09+0.85+3.18%5940216185.145.73%
688203海正生材14.00265.74+0.43+3.17%42953.555965.3462.12%
002164宁波东力13.4935.57+0.41+3.13%15229120281.833.17%
920086科马材料31.3928.66+0.95+3.12%173695390.8066.49%
603178圣龙股份20.86-30.52+0.63+3.11%26017753438.311.01%
301056森赫股份14.3855.97+0.43+3.08%279423969.891.59%
601177杭齿前进17.2226.73+0.51+3.05%19699233782.324.92%
002443金洲管道11.8540.74+0.35+3.04%27503732258.65.30%
603258电魂网络17.36-17.77+0.51+3.03%292265063.771.21%
603811诚意药业12.3020.79+0.36+3.02%10528612910.573.22%
301550斯菱智驱191.98268.48+5.58+2.99%86018164947.36.08%
605068明新旭腾26.98-394.23+0.78+2.98%243486432.681.50%
002199*ST东晶11.79-77.38+0.34+2.97%452775339.711.96%
002403爱仕达11.72-17.11+0.33+2.90%562106523.51.89%
603091众鑫股份85.4230.34+2.40+2.89%45043821.291.43%
605088冠盛股份37.0325.98+1.04+2.89%4099515104.022.05%
600173卧龙新能7.48-24.94+0.21+2.89%823896082.171.18%
603767中马传动20.69-1105.03+0.58+2.88%10066820619.13.26%
920130立方控股20.18-37.10+0.56+2.85%153083085.3352.71%
002522浙江众成6.85105.23+0.19+2.85%44169729747.294.88%
688109品茗科技99.18245.86+2.73+2.83%13073.212997.481.66%
920069普昂医疗41.8724.35+1.15+2.82%172417280.07111.67%
688290景业智能63.41-224.60+1.74+2.82%12608.37952.0791.23%
300478杭州高新32.28-117.66+0.88+2.80%3346410764.582.72%
300539横河精密31.20162.19+0.85+2.80%8664126800.193.98%
600933爱柯迪18.0616.42+0.49+2.79%16299329001.041.67%
002779中坚科技76.0488.37+2.06+2.78%5974844499.513.60%
600051宁波联合7.8832.31+0.21+2.74%647565042.582.08%
300244迪安诊断21.06101.69+0.56+2.73%581073125223.411.59%
003030祖名股份22.99102.95+0.61+2.73%188554287.672.33%
300451创业慧康4.53-15.08+0.12+2.72%46505821277.843.04%
300969恒帅股份141.6899.07+3.71+2.69%3562350185.196.59%
300643万通智控18.7326.98+0.49+2.69%501599296.642.17%
301057汇隆新材33.64100.61+0.88+2.69%281339406.4713.41%
300401花园生物13.7728.95+0.36+2.68%17535024302.353.28%
003041真爱美家65.10305.33+1.70+2.68%5186133774.293.79%
603089正裕工业11.9357.36+0.31+2.67%247242946.611.03%
300673佩蒂股份16.2739.64+0.42+2.65%334685350.232.09%
301295美硕科技46.94136.74+1.21+2.65%98434556.073.35%
300669沪宁股份33.83369.12+0.87+2.64%165775638.470.91%
002634*ST棒杰5.46-2.52+0.14+2.63%1357797292.163.07%
600235民丰特纸7.04248.34+0.18+2.62%688654805.421.96%
605488福莱新材36.78181.32+0.94+2.62%9708435454.543.51%
688307中润光学101.30132.93+2.58+2.61%42290.742598.264.76%
002284亚太股份13.3518.55+0.34+2.61%16229021373.212.22%
603075热威股份25.1431.06+0.64+2.61%174084346.274.22%
603583捷昌驱动29.2633.68+0.74+2.59%6456518819.961.69%
920570坤博精工31.48112.11+0.79+2.57%82832585.2373.40%
600330天通股份28.70-138.83+0.72+2.57%1547039448313.412.54%
301255通力科技30.81118.07+0.77+2.56%301869226.57.93%
603757大元泵业55.5188.54+1.36+2.51%8207044050.994.40%
600776东方通信18.1549.85+0.44+2.48%42295475592.864.42%
300863卡倍亿62.0169.93+1.49+2.46%6091337702.213.37%
301469恒达新材37.0736.01+0.89+2.46%116144282.932.52%
002214*ST大立18.76-49.47+0.45+2.46%340616272.250.71%
301556托普云农89.7071.23+2.13+2.43%1751115613.035.94%
003025思进智能14.3226.51+0.34+2.43%433906146.481.92%
600052东望时代4.65-8.16+0.11+2.42%37594017364.224.45%
002250联化科技16.9236.77+0.40+2.42%16846628353.441.88%
600768宁波富邦19.2531.59+0.45+2.39%5621110664.944.20%
300349金卡智能13.8322.90+0.32+2.37%12456017188.613.37%
688805健信超导54.60110.52+1.25+2.34%33079.218116.910.50%
920475三友科技14.88-627.22+0.34+2.34%127411879.7112.27%
920166海圣医疗28.1027.67+0.64+2.33%89912516.8783.78%
600152维科技术15.46-77.61+0.35+2.32%1246427197327.923.56%
603337杰克科技41.6222.87+0.94+2.31%221689176.680.47%
301008宏昌科技32.10188.13+0.72+2.29%5704818278.414.92%
920058华洋赛车28.1132.95+0.63+2.29%3566994.01811.29%
000906浙商中拓6.7221.95+0.15+2.28%19004612709.912.71%
605020永和股份27.5421.83+0.61+2.27%13725738013.662.73%
300879大叶股份24.69-23.12+0.54+2.24%298207295.751.48%
301279金道科技24.8964.44+0.54+2.22%243075985.041.86%
688623双元科技97.32103.14+2.10+2.21%7470.727160.4313.90%
002012凯恩股份7.11108.05+0.15+2.16%1384219777.962.96%
001222源飞宠物19.0032.04+0.40+2.15%172393246.231.53%
605177东亚药业20.97-21.74+0.44+2.14%132042729.871.16%
605003众望布艺29.2150.84+0.61+2.13%95782749.130.87%
605005合兴股份19.3338.87+0.40+2.11%285295450.820.71%
688255凯尔达32.41110.51+0.67+2.11%30878.829993.2052.81%
002574明牌珠宝5.83-9.96+0.12+2.10%640903711.521.21%
605303园林股份25.85-25.15+0.53+2.09%5599714363.783.47%
603677奇精机械16.2975.76+0.33+2.07%111521796.010.58%
603048浙江黎明23.77103.93+0.48+2.06%168093977.481.14%
300078思创智联4.06-79.97+0.08+2.01%26476410765.882.38%
605580恒盛能源22.5538.92+0.44+1.99%182054061.080.65%
300489光智科技115.85-588.75+2.25+1.98%8509298960.86.14%
688767博拓生物41.50204.44+0.80+1.97%34617.1814266.162.32%
605018长华集团13.1459.46+0.25+1.94%350454561.010.75%
300898熊猫乳品24.7627.59+0.47+1.93%290787139.772.53%
603093南华期货21.6825.71+0.41+1.93%7222215695.411.18%
001306夏厦精密73.66-89.65+1.39+1.92%79995859.045.16%
300729乐歌股份12.7320.86+0.24+1.92%203602576.420.62%
301459丰茂股份38.3647.26+0.72+1.91%96283669.373.69%
603172万丰股份22.1056.85+0.41+1.89%169023720.413.38%
600798宁波海运3.7869.57+0.07+1.89%2365768872.781.96%
603010万盛股份14.09-8.62+0.26+1.88%10487814862.271.79%
002263大东南4.38453.93+0.08+1.86%120150852338.26.40%
603789*ST星农6.03-15.78+0.11+1.86%377512276.941.45%
920701豪声电子15.4032.88+0.28+1.85%5429828.18110.54%
301359东南电子23.8082.84+0.43+1.84%123422892.291.80%
002021中捷资源3.34-189.05+0.06+1.83%35612811727.082.98%
603208江山欧派13.93-10.44+0.25+1.83%168022330.280.96%
603210泰鸿万立16.8626.97+0.30+1.81%318555330.331.37%
603338浙江鼎力57.5515.15+1.02+1.80%5094528896.561.01%
920855浙江大农15.9443.84+0.28+1.79%2677423.22390.40%
002590万安科技12.5930.56+0.22+1.78%543086763.261.10%
920169七丰精工29.3285.29+0.51+1.77%139904069.112.75%
600576祥源文旅5.7659.12+0.10+1.77%1242927036.51.88%
603376大明电子30.9261.62+0.53+1.74%113023472.43.53%
605166聚合顺11.6737.43+0.20+1.74%498005804.11.58%
603282亚光股份18.7137.85+0.32+1.74%147232725.711.10%
001380华纬科技19.5220.90+0.33+1.72%185153587.142.10%
688360德马科技19.5551.26+0.33+1.72%23873.744634.4030.95%
603822ST嘉澳74.61168.57+1.25+1.70%85456351.121.11%
002389航天彩虹22.78141.19+0.38+1.70%23773153950.992.41%
301119正强股份43.8145.42+0.73+1.69%88383809.561.05%
002144宏达高科14.0865.94+0.23+1.66%2921240862.12%
001336楚环科技30.0653.41+0.49+1.66%193085797.483.91%
603595ST东尼18.46-84.33+0.30+1.65%227214148.550.98%
600865百大集团11.77212.92+0.19+1.64%562146590.41.49%
920608丰安股份16.8730.94+0.27+1.63%4122692.43220.85%
301065本立科技24.5035.02+0.39+1.62%117152852.761.36%
605080浙江自然27.1422.98+0.43+1.61%350239569.772.50%
300652雷迪克46.7046.81+0.73+1.59%8540240101.657.11%
002427尤夫股份5.78448.25+0.09+1.58%1612219324.111.64%
300911亿田智能36.00-40.09+0.55+1.55%8269329701.574.83%
002915中欣氟材21.02657.68+0.32+1.55%23826849652.418.27%
002381双箭股份6.7348.87+0.10+1.51%346532321.181.08%
920679前进科技18.8842.37+0.28+1.51%2433458.01970.65%
601022宁波远洋8.9618.95+0.13+1.47%984518779.250.75%
300746汉嘉数智12.4140.26+0.18+1.47%205512528.310.92%
601116三江购物13.8142.78+0.20+1.47%7823310778.341.43%
301535浙江华远19.4392.92+0.28+1.46%197373801.381.16%
688075安旭生物37.50190.38+0.54+1.46%3635.51354.4360.29%
603004鼎龙科技21.5635.78+0.31+1.46%186803975.173.17%
300894火星人10.59-14.58+0.15+1.44%276982921.410.94%
605179一鸣食品17.00126.94+0.24+1.43%252344241.20.63%
002863今飞凯达5.6853.22+0.08+1.43%603323400.761.01%
920656海昇药业16.4421.55+0.23+1.42%5623920.59481.74%
920527夜光明17.8754.26+0.25+1.42%5134914.80521.41%
002687乔治白5.0231.28+0.07+1.41%796573954.621.93%
002801微光股份33.6018.56+0.46+1.39%2167072431.87%
605007五洲特纸16.1227.43+0.22+1.38%295394733.560.74%
300459汤姆猫4.41-13.18+0.06+1.38%166469774501.315.07%
300314戴维医疗11.7645.54+0.16+1.38%164541927.991.14%
603949雪龙集团18.4040.53+0.25+1.38%297125418.261.41%
002032苏泊尔47.9618.22+0.65+1.37%130076217.430.16%
300582英飞特15.53-9.44+0.21+1.37%11715018173.445.18%
920056能之光23.1032.56+0.31+1.36%84431938.2642.74%
603040新坐标82.1042.09+1.10+1.36%2172617777.61.60%
603231索宝蛋白17.4218.84+0.23+1.34%132922300.471.25%
002488金固股份12.95226.03+0.17+1.33%16739921691.361.82%
600699均胜电子29.8533.12+0.39+1.32%4996841486403.69%
300441鲍斯股份7.0827.29+0.09+1.29%451153157.320.72%
603071物产环能14.3512.20+0.18+1.27%225823218.220.40%
301390经纬股份38.54-3701.85+0.48+1.26%81713142.262.62%
603917合力科技12.85127.30+0.16+1.26%292723731.911.44%
300611美力科技25.7141.99+0.32+1.26%4719112086.063.18%
002034旺能环境18.5412.60+0.23+1.26%13762425505.772.82%
920015锦华新材41.3032.28+0.51+1.25%134295509.1193.36%
002043兔宝宝15.4017.06+0.19+1.25%643589939.5290.80%
688079美迪凯16.24-36.71+0.20+1.25%68194.0311021.881.69%
002266浙富控股5.7020.53+0.07+1.24%166226595235.533.43%
603538美诺华62.41131.66+0.76+1.23%471420281927.820.29%
301252同星科技44.4979.46+0.54+1.23%4626920661.739.59%
688023安恒信息46.57-78.77+0.56+1.22%26659.612538.62.62%
301019宁波色母23.4533.91+0.28+1.21%122082863.061.17%
920118太湖远大21.7833.16+0.26+1.21%4264922.3431.36%
300439美康生物10.3159.52+0.12+1.18%276092848.920.94%
688288鸿泉技术24.471037.50+0.28+1.16%14645.633567.5011.47%
605077华康股份18.4439.51+0.21+1.15%16892931134.135.64%
002173创新医疗24.65-236.13+0.28+1.15%15407137898.583.66%
603711香飘飘14.2928.45+0.16+1.13%521707402.581.26%
300992泰福泵业31.32-243.28+0.35+1.13%139794364.471.80%
603908牧高笛24.35-51.06+0.27+1.12%77201870.280.83%
603316诚邦股份19.08-50.90+0.21+1.11%31608360163.2311.96%
301113雅艺科技27.39996.61+0.30+1.11%88392422.461.60%
001211双枪科技44.17-2255.39+0.48+1.10%2885212575.124.31%
920685新芝生物13.0233.41+0.14+1.09%3323430.6970.61%
601599浙文影业3.7338.85+0.04+1.08%1597615934.941.38%
300880迦南智能23.4960.38+0.25+1.08%5791413411.452.97%
603877太平鸟14.1235.56+0.15+1.07%72731020.270.15%
603500祥和实业10.4825.22+0.11+1.06%370473855.361.12%
301004嘉益股份44.0318.51+0.45+1.03%31491381.60.23%
301275汉朔科技45.7940.07+0.46+1.01%6379029167.632.12%
920395朗鸿科技10.0242.38+0.10+1.01%5808583.03220.55%
301399英特科技22.31184.80+0.22+1.00%248385498.594.54%
002725跃岭股份17.352006.91+0.17+0.99%5921810201.612.76%
002188中天服务7.1781.28+0.07+0.99%680464883.812.64%
301201诚达药业42.04-1845.75+0.41+0.98%3626115074.143.34%
300270中威电子14.51-103.49+0.14+0.97%10847015637.884.22%
603558健盛集团13.4910.60+0.13+0.97%339724556.060.99%
301009可靠股份11.43160.10+0.11+0.97%140321590.80.93%
600704物产中大5.207.45+0.05+0.97%27385014159.90.53%
603685晨丰科技32.61221.89+0.31+0.96%139364526.090.69%
688130晶华微27.41-91.01+0.26+0.96%19966.275457.0563.31%
002767先锋电子21.09125.26+0.20+0.96%146103046.31.12%
300784利安科技51.7962.18+0.49+0.96%28611481.961.69%
920062科润智控10.70204.50+0.10+0.94%247752637.8441.86%
001333光华股份23.6526.35+0.22+0.94%213815085.094.86%
688296和达科技16.15-25.59+0.15+0.94%12318.211988.1161.15%
688701卓锦股份10.84-20.37+0.10+0.93%19989.982161.1681.49%
002730电光科技33.41177.12+0.30+0.91%18215960873.195.26%
002686亿利达7.85236.53+0.07+0.90%15579212070.052.98%
603578三星新材13.61-17.41+0.12+0.89%216482927.61.20%
600830香溢融通10.3757.27+0.09+0.88%860588891.5111.89%
603661恒林股份30.0224.42+0.26+0.87%82302448.540.59%
688005容百科技38.72-172.52+0.33+0.86%382839151876.15.36%
603901永创智能12.9443.60+0.11+0.86%10513313469.161.99%
301539宏鑫科技19.081037.66+0.16+0.85%91971739.661.23%
603867新化股份36.0829.05+0.30+0.84%7491327543.83.47%
002570贝因美5.0336.16+0.04+0.80%1435557174.931.33%
301141中科磁业58.01277.59+0.46+0.80%3273518875.27.35%
605378野马电池20.28136.16+0.16+0.80%163393326.020.63%
920101志高机械35.7830.04+0.28+0.79%42671518.131.53%
300306远方信息12.8248.88+0.10+0.79%194632486.441.23%
002095生意宝16.71-311.70+0.13+0.78%242364039.610.96%
300411金盾股份10.431330.19+0.08+0.77%281912933.220.91%
605138盛泰集团7.8724.93+0.06+0.77%592884659.861.07%
001367海森药业23.6226.94+0.18+0.77%133543141.931.10%
605180华生科技15.91124.52+0.12+0.76%118001870.560.70%
001256炜冈科技25.3325.01+0.19+0.76%123933122.411.16%
603839安正时尚8.02-17.12+0.06+0.75%196601572.070.51%
605277新亚电子24.0835.82+0.18+0.75%350848381.381.10%
301280珠城科技46.8530.31+0.35+0.75%188868788.254.71%
605255天普股份103.93926.45+0.77+0.75%81708506.840.61%
001358兴欣新材30.0870.81+0.22+0.74%172135195.083.46%
000705浙江震元8.22-78.47+0.06+0.74%343352814.371.22%
300571平治信息58.00-39.27+0.42+0.73%197114113441.117.05%
002062宏润建设9.7145.89+0.07+0.73%21685121164.711.93%
002006精工科技18.2249.36+0.13+0.72%9106716532.791.75%
603120肯特催化42.0545.12+0.30+0.72%167247033.814.41%
300998宁波方正28.26165.19+0.20+0.71%203295751.171.89%
600671天目药业19.89148.20+0.14+0.71%132482628.31.09%
301309万得凯35.6931.91+0.25+0.71%122684327.212.03%
603103横店影视21.43-94.72+0.15+0.70%335947191.360.53%
605318法狮龙97.0039401.38+0.67+0.70%1244912053.320.99%
605009豪悦护理28.9927.73+0.20+0.69%75822192.140.35%
002632道明光学11.7434.72+0.08+0.69%10301912005.31.79%
600023浙能电力5.8810.65+0.04+0.68%47499228021.280.35%
300025华星创业5.97-22.26+0.04+0.67%889405270.081.75%
603195公牛集团44.8219.51+0.30+0.67%4375419627.630.24%
301616浙江华业45.7518.80+0.30+0.66%53472427.761.88%
002126银轮股份49.8243.99+0.32+0.65%14750273552.721.86%
603617君禾股份7.7963.85+0.05+0.65%532804118.691.39%
300795米奥会展11.1222.33+0.07+0.63%175271942.091.01%
002840华统股份12.81-25.01+0.08+0.63%11420014453.41.43%
688127蓝特光学80.6769.25+0.49+0.61%53059.2842381.911.31%
000631顺发恒能3.31164.38+0.02+0.61%1718435683.330.75%
301353普莱得29.9542.19+0.18+0.60%68912062.512.16%
603277银都股份13.4125.06+0.08+0.60%178662397.150.29%
002067景兴纸业5.0374.12+0.03+0.60%31035815628.532.32%
603506南都物业13.4221.45+0.08+0.60%157472117.220.84%
002133广宇集团3.3635.99+0.02+0.60%1060463552.161.38%
605011杭州热电21.9546.19+0.13+0.60%7715316995.671.93%
002703浙江世宝18.6588.35+0.11+0.59%24117644882.494.12%
002276万马股份13.7642.35+0.08+0.58%16289522345.81.62%
920770艾能聚15.4846.54+0.09+0.58%196733044.0162.40%
600570恒生电子27.6239.07+0.16+0.58%24689268355.051.30%
300837浙矿股份34.7548.24+0.20+0.58%110813806.411.47%
603238诺邦股份15.9524.01+0.09+0.57%115251827.90.65%
002489浙江永强3.5631.07+0.02+0.56%32917411580.761.72%
920682球冠电缆8.9233.17+0.05+0.56%261522326.3481.39%
002085万丰奥威14.2831.74+0.08+0.56%20898429757.930.98%
300307慈星股份7.1851.32+0.04+0.56%724385206.110.92%
603266天龙股份20.5337.01+0.11+0.54%180423684.720.91%
601018宁波港3.7514.13+0.02+0.54%54678520519.130.28%
300512中亚股份9.38122.85+0.05+0.54%191061783.310.59%
600571信雅达13.18174.74+0.07+0.53%635038402.821.39%
002849威星智能17.3973.35+0.09+0.52%364046305.461.66%
603602纵横通信13.62-19.49+0.07+0.52%261653546.821.13%
603213镇洋发展13.7680.85+0.07+0.51%101881401.770.23%
002003伟星股份9.8718.41+0.05+0.51%570105612.880.56%
603995甬金股份19.8712.74+0.10+0.51%269145332.950.74%
003011海象新材23.8828.47+0.12+0.51%139313305.771.81%
603079圣达生物15.9856.33+0.08+0.50%212133387.271.12%
603701德宏股份25.98447.59+0.13+0.50%233976078.120.90%
920974凯大催化8.0840.38+0.04+0.50%168071355.4981.31%
000517荣安地产2.03-5.42+0.01+0.50%1761963585.230.71%
603049中策橡胶48.7610.11+0.24+0.49%150887315.961.73%
300519新光药业16.4346.91+0.08+0.49%130212132.161.14%
301507民生健康14.8044.39+0.07+0.48%154422280.791.40%
688565力源科技13.30301.28+0.06+0.45%14321.351899.230.96%
300768迪普科技17.8858.54+0.08+0.45%472298461.831.12%
603168莎普爱思6.71-9.17+0.03+0.45%342342286.350.92%
301567贝隆精密45.28-283.43+0.20+0.44%75893417.23.57%
300550和仁科技13.6484.62+0.06+0.44%361184930.341.38%
002404嘉欣丝绸7.1221.50+0.03+0.42%514893648.741.13%
002942新农股份19.7830.89+0.08+0.41%93821844.010.68%
301607富特科技52.0629.72+0.21+0.41%3435717720.073.17%
301448开创电气39.89-727.22+0.16+0.40%47751884.010.99%
600814杭州解百7.6724.72+0.03+0.39%241411849.40.33%
603700宁水集团12.7933.69+0.05+0.39%207242627.771.04%
300893松原安全23.3930.06+0.09+0.39%119602768.540.48%
301335天元宠物26.0559.55+0.10+0.39%90332343.851.78%
601528瑞丰银行5.245.24+0.02+0.38%748053912.310.43%
300118东方日升18.46-7.20+0.07+0.38%44116781248.044.76%
920639晨光电缆7.9478.37+0.03+0.38%153811220.4871.30%
605337李子园10.7722.88+0.04+0.37%161401726.820.41%
301073君亭酒店24.73178.45+0.09+0.37%174774313.350.98%
002388新亚制程5.58-91.64+0.02+0.36%1124816271.292.22%
300566激智科技19.9925.96+0.07+0.35%368437317.321.63%
300435中泰股份23.0322.62+0.08+0.35%6628915211.861.80%
600232金鹰股份8.7386.92+0.03+0.34%458423968.481.26%
300796贝斯美8.933067.53+0.03+0.34%157271403.790.44%
301095广立微92.87202.87+0.31+0.33%6669862655.763.85%
000795英洛华9.4042.55+0.03+0.32%962529030.190.85%
688577浙海德曼80.48139.01+0.24+0.30%19218.88154361.73%
603219富佳股份16.88172.46+0.05+0.30%292534870.770.52%
300772运达股份16.9340.50+0.05+0.30%10089617112.731.45%
603130云中马47.4860.12+0.14+0.30%82363929.010.60%
603320迪贝电气23.8647.52+0.07+0.29%214185094.661.44%
603896寿仙谷17.33-297.27+0.05+0.29%89831558.480.45%
300766每日互动32.29-368.94+0.09+0.28%22726574117.56.35%
001356富岭股份11.3293.56+0.03+0.27%250212827.081.25%
603321梅轮电梯7.6577.25+0.02+0.26%165031260.240.48%
603600永艺股份12.2916.42+0.03+0.24%303913757.271.01%
300702天宇股份20.6675.11+0.05+0.24%138122856.430.66%
300645正元智慧16.95182.54+0.04+0.24%1923432591.38%
301193家联科技25.84-39.52+0.06+0.23%3905010110.822.27%
002344海宁皮城4.39117.01+0.01+0.23%505112219.620.39%
600572康恩贝4.4023.09+0.01+0.23%30779113580.591.22%
002154报喜鸟4.4115.76+0.01+0.23%39876017651.393.38%
603085天成自控13.3159.33+0.03+0.23%12397716495.33.12%
600283钱江水利9.2225.85+0.02+0.22%241532231.080.44%
601113华鼎股份4.6136.96+0.01+0.22%856753954.750.78%
002586ST围海4.7020.22+0.01+0.21%359491680.960.33%
600216浙江医药14.2418.23+0.03+0.21%682449733.810.72%
301218华是科技36.49-151.06+0.07+0.19%2904810684.684.05%
603073彩蝶实业20.9940.61+0.04+0.19%90731902.852.42%
300412迦南科技5.30104.05+0.01+0.19%478042533.751.02%
600526菲达环保5.3715.43+0.01+0.19%599583213.640.69%
300763锦浪科技97.6763.77+0.17+0.17%8848687447.322.75%
000739普洛药业17.4822.72+0.03+0.17%558259746.840.48%
688310迈得医疗17.5850.95+0.03+0.17%46462.578006.0012.83%
688092爱科科技29.7353.09+0.05+0.17%6679.421971.5520.81%
001255博菲电气36.17288.72+0.06+0.17%102563696.411.44%
002206海利得6.1314.31+0.01+0.16%813514989.380.77%
600987航民股份7.059.76+0.01+0.14%343292417.080.34%
688616西力科技14.4925.57+0.02+0.14%16574.82398.7130.92%
002020京新药业15.0417.04+0.02+0.13%7394911048.531.13%
300144宋城演艺7.5725.47+0.01+0.13%1009267641.720.39%
605228神通科技15.2342.80+0.02+0.13%437206639.470.92%
301096百诚医药60.50-128.60+0.07+0.12%1826011076.462.20%
002332仙琚制药8.8221.84+0.01+0.11%351603105.210.36%
002758浙农股份9.018.64+0.01+0.11%465974202.490.90%
920061西磁科技27.23416.00+0.03+0.11%180404852.6024.58%
000411英特集团10.7812.67+0.01+0.09%190192042.560.34%
300913兆龙互连58.1080.53+0.05+0.09%7463843245.982.92%
603081大丰实业12.1287.02+0.01+0.08%187362266.660.44%
301082久盛电气12.64101.13+0.01+0.08%291903681.361.07%
002860星帅尔13.4225.09+0.01+0.07%610198184.721.74%
002001新和成32.2714.78+0.02+0.06%17542156498.210.58%
003017大洋生物31.9726.49+0.01+0.03%159875124.722.31%
920227美登科技65.1057.80+0.02+0.03%83225522.7174.70%
600059古越龙山8.6735.080.000.00%441633829.910.48%
600797浙大网新9.17-130.240.000.00%20486118836.861.99%
002120韵达股份7.9717.280.000.00%25357220302.450.90%
002224三力士4.29-265.940.000.00%586312518.090.73%
002322理工能科12.1421.600.000.00%297753605.580.85%
002430杭氧股份30.0329.740.000.00%14812144822.131.51%
300111向日葵4.04-549.210.000.00%1626866554.621.45%
300163先锋新材4.4361.340.000.00%827243654.21.80%
300945曼卡龙15.9432.460.000.00%7616312149.283.19%
603980吉华集团6.4346.630.000.00%685844405.711.01%
603181皇马科技15.0319.780.000.00%321054809.60.55%
300743天地数码19.8725.990.000.00%194253853.071.52%
601916浙商银行3.026.390.000.00%59728918004.020.28%
688549中巨芯-U12.39-2025.690.000.00%37400945974.366.35%
688581安杰思60.2922.01-0.01-0.02%4024.842421.5790.97%
300897山科智能26.45245.99-0.01-0.04%75521985.940.86%
001238浙江正特47.67138.27-0.02-0.04%29031372.110.28%
603310巍华新材16.6632.53-0.01-0.06%102581712.030.53%
301081严牌股份16.44462.96-0.01-0.06%7463212556.943.42%
300181佐力药业15.1816.37-0.01-0.07%515207845.190.85%
603088宁波精达12.7669.86-0.01-0.08%8639611026.091.97%
600596新安股份11.8976.41-0.01-0.08%13804816530.91.02%
300853申昊科技33.90-26.75-0.04-0.12%5378818255.875.47%
603237五芳斋16.8330.27-0.02-0.12%78081313.010.40%
301097天益医疗58.83-293.84-0.07-0.12%30651798.071.06%
300357我武生物25.0530.80-0.03-0.12%6711516882.881.39%
600273嘉化能源8.0512.94-0.01-0.12%858036920.010.65%
603301振德医疗93.3993.34-0.12-0.13%79377397.80.30%
000156华数传媒7.5731.28-0.01-0.13%804066116.770.47%
600796钱江生化6.1530.91-0.01-0.16%455452801.511.46%
002099海翔药业6.12-134.13-0.01-0.16%19355811742.41.20%
002562兄弟科技5.9962.56-0.01-0.17%1309167822.811.61%
000963华东医药33.2416.65-0.06-0.18%3950313146.250.23%
300637扬帆新材11.041311.78-0.02-0.18%293193231.031.25%
920252天宏锂电27.00330.48-0.05-0.18%126093410.4651.85%
920924广脉科技21.31159.62-0.04-0.19%170873642.1362.61%
301222浙江恒威50.3057.10-0.10-0.20%2354511671.482.95%
603611诺力股份19.9913.51-0.04-0.20%454359012.4491.76%
600927永安期货14.7526.38-0.03-0.20%275574083.320.19%
300203聚光科技14.19-22.36-0.03-0.21%7144610186.151.59%
605500森林包装9.27157.37-0.02-0.22%143781329.620.35%
603055台华新材9.1216.24-0.02-0.22%307722806.550.35%
600366宁波韵升13.4636.07-0.03-0.22%14689119765.671.34%
002273水晶光电34.9840.60-0.08-0.23%399800139594.82.94%
688270ST臻镭134.14191.29-0.31-0.23%86218.1115194.64.03%
603379三美股份63.5517.91-0.15-0.24%4110726080.090.67%
000607华媒控股4.16-12.20-0.01-0.24%842133519.980.95%
605259绿田机械19.7114.59-0.05-0.25%78141534.890.45%
002061浙江交科3.9010.85-0.01-0.26%902243531.850.35%
601921浙版传媒7.5813.43-0.02-0.26%428083256.360.19%
301585蓝宇股份30.0043.89-0.08-0.27%89262662.651.31%
603726朗迪集团25.9921.22-0.07-0.27%4399911428.562.38%
002131利欧股份7.05-1109.70-0.02-0.28%3530856251330.16.03%
002372伟星新材10.4822.35-0.03-0.29%499095255.820.34%
688469芯联集成-U6.95-116.29-0.02-0.29%687786.647605.041.55%
600176中国巨石37.8239.61-0.11-0.29%782351.1295937.21.95%
603300海南华铁6.8630.72-0.02-0.29%28897519745.911.45%
603456九洲药业13.6018.55-0.04-0.29%7874610733.060.89%
600521华海药业16.3365.52-0.05-0.31%11278418467.220.75%
002795永和智控9.71-82.58-0.03-0.31%29219028929.076.73%
600126杭钢股份9.52467.70-0.03-0.31%95520690458.592.83%
600114东睦股份34.8039.95-0.11-0.32%10843037828.431.76%
002044美年健康6.1879.15-0.02-0.32%2890973182121.17.46%
600477杭萧钢构3.0681.22-0.01-0.33%1661305087.490.70%
300250初灵信息21.20118.02-0.07-0.33%11172024113.967.10%
300838浙江力诺17.79-75.19-0.06-0.34%348906205.013.43%
002247聚力文化2.9456.07-0.01-0.34%1186963483.311.84%
600120浙江东方5.6520.84-0.02-0.35%28038915889.360.82%
603173福斯达39.2515.78-0.14-0.36%84533319.890.53%
002019亿帆医药11.1137.99-0.04-0.36%617396873.840.73%
601865福莱特13.6234.97-0.05-0.37%9603813085.80.51%
300316晶盛机电45.94145.18-0.17-0.37%20256092551.051.64%
002602世纪华通16.0918.88-0.06-0.37%1148140187207.11.69%
002617露笑科技8.0082.61-0.03-0.37%31724125365.321.69%
603391力聚热能65.4130.36-0.25-0.38%58343821.582.56%
600177雅戈尔7.8014.07-0.03-0.38%1222899477.330.26%
300710万隆光电33.07-94.95-0.13-0.39%198796553.922.67%
300930屹通新材32.6553.58-0.13-0.40%101463311.152.15%
300994久祺股份14.8127.78-0.06-0.40%211923137.181.79%
600512腾达建设2.45331.68-0.01-0.41%16824341101.06%
605008长鸿高科12.20-386.06-0.05-0.41%120231467.840.19%
603177德创环保12.09-46.62-0.05-0.41%235162829.71.15%
688088虹软科技43.8066.85-0.19-0.43%57954.2525633.051.44%
603303得邦照明18.3435.45-0.08-0.43%220124045.310.46%
002370亚太药业6.6949.14-0.03-0.45%1174967882.421.58%
603788宁波高发17.1717.66-0.08-0.46%299725148.91.34%
600857宁波中百12.7961.51-0.06-0.47%226152869.671.01%
301317鑫磊股份63.80-76.03-0.30-0.47%3413821470.56.54%
300548长芯博创272.00211.37-1.29-0.47%99854268721.63.71%
603505金石资源18.5848.85-0.09-0.48%9345717427.391.11%
002468申通快递16.3015.68-0.08-0.49%8573414012.330.58%
603229奥翔药业10.1878.24-0.05-0.49%755257629.70.91%
603703盛洋科技14.24-251.22-0.07-0.49%658769351.681.59%
002637赞宇科技12.0328.18-0.06-0.50%10996013226.592.53%
600633浙数文化13.8729.87-0.07-0.50%35925150203.122.83%
002712思美传媒5.79-63.42-0.03-0.52%1013095902.531.87%
000913钱江摩托13.378.27-0.07-0.52%258883462.970.50%
600226亨通股份5.7083.67-0.03-0.52%57678732794.531.94%
605056咸亨国际25.9640.25-0.14-0.54%4462211504.261.11%
002937兴瑞科技35.1674.46-0.19-0.54%8462630435.412.85%
603733仙鹤股份22.0815.21-0.12-0.54%195114329.620.28%
603610麒盛科技16.4161.51-0.09-0.55%307965046.680.87%
688789宏华数科61.1823.90-0.34-0.55%12242.947487.7530.68%
601112振石股份21.1048.79-0.12-0.57%13305628172.227.51%
603605珀莱雅61.2516.45-0.35-0.57%2431114975.190.61%
603889新澳股份8.4912.42-0.05-0.59%365023095.280.50%
600208衢州发展5.07284.51-0.03-0.59%3812449196049.74.48%
300020ST银江3.35-1.49-0.02-0.59%1127573792.331.47%
600267海正药业11.5519.72-0.07-0.60%14537016749.011.21%
000925众合科技9.84-146.32-0.06-0.61%771427.176681.1511.46%
601878浙商证券9.8017.19-0.06-0.61%17086716813.260.37%
301052果麦文化33.94-402.72-0.21-0.61%3975213767.544.95%
603129春风动力265.6324.23-1.67-0.62%617116421.470.40%
001225和泰机电51.43111.95-0.33-0.64%66223392.123.15%
301068大地海洋35.60-189.77-0.23-0.64%84302999.360.84%
002508老板电器18.3914.21-0.12-0.65%369666834.340.40%
300792壹网壹创36.3376.21-0.24-0.66%8628831913.134.04%
002563森马服饰6.0316.42-0.04-0.66%1247717559.540.57%
601515衢州东峰4.50-19.37-0.03-0.66%2086619425.4491.08%
002122ST汇洲2.94155.70-0.02-0.68%998442944.810.50%
002641公元股份4.2575.79-0.03-0.70%583172483.680.51%
002718友邦吊顶69.05804.17-0.50-0.72%138239729.41.47%
002103广博股份8.2728.51-0.06-0.72%399263306.121.03%
301032新柴股份13.1728.29-0.10-0.75%263243455.591.61%
301316慧博云通57.91230.97-0.44-0.75%13469178401.023.44%
600926杭州银行16.816.21-0.13-0.77%14072323688.350.19%
301092争光股份40.7558.50-0.32-0.78%3676515311.386.03%
600982宁波能源6.3118.65-0.05-0.79%679616.943646.956.08%
300953震裕科技236.8656.92-1.89-0.79%54987131095.24.41%
002515金字火腿7.50654.75-0.06-0.79%59053244401.645.36%
688819天能股份28.5222.25-0.23-0.80%41459.1111888.340.43%
601002晋亿实业6.1222.76-0.05-0.81%21651913157.372.27%
301345涛涛车业269.0732.37-2.23-0.82%516513925.421.47%
001335信凯科技46.2855.24-0.39-0.84%58982716.732.31%
002493荣盛石化12.8141.61-0.11-0.85%30086738699.850.32%
002010传化智联5.8124.40-0.05-0.85%1366817981.670.50%
300266兴源环境2.31-15.40-0.02-0.86%1245912881.870.80%
301203国泰环保48.2536.45-0.42-0.86%72123475.861.64%
605028世茂能源27.5331.03-0.24-0.86%114733158.310.72%
605116奥锐特22.9423.67-0.20-0.86%181984177.080.45%
688299长阳科技19.38-37.99-0.17-0.87%58917.6211474.182.05%
688215瑞晟智能75.19111.57-0.66-0.87%6026.1394546.3560.97%
688777中控技术81.85163.50-0.73-0.88%166134.1138374.82.11%
600763通策医疗41.4036.68-0.37-0.89%4534418884.491.01%
002761浙江建投8.7641.46-0.08-0.90%13050011483.071.21%
603607京华激光23.9839.99-0.22-0.91%179814313.791.01%
002056横店东磁19.5617.89-0.18-0.91%14333028078.880.88%
603997继峰股份13.2435.04-0.13-0.97%18932325149.151.49%
300813泰林生物25.46173.38-0.25-0.97%127033241.141.67%
300145南方泵业5.0138.41-0.05-0.99%38010619041.861.99%
002318久立特材29.6019.09-0.30-1.00%8900826016.10.93%
002633申科股份20.37321.55-0.21-1.02%242814967.141.63%
603218日月股份12.4824.85-0.13-1.03%9523611949.70.93%
920249利尔达10.5281.97-0.11-1.03%727497628.0325.84%
001228永泰运30.6030.57-0.32-1.03%97022983.981.21%
920223荣亿精密18.08-142.57-0.19-1.04%290835228.8433.56%
600460士兰微29.34106.41-0.31-1.05%31173490636.31.87%
002479富春环保5.6623.21-0.06-1.05%1536338783.041.78%
688039当虹科技44.97-52.56-0.48-1.06%15120.986831.5381.37%
601108财通证券8.4313.23-0.09-1.06%31951227004.860.69%
603551奥普科技11.8715.88-0.13-1.08%209202471.990.55%
605162新中港11.7440.26-0.13-1.10%9295310926.212.26%
603215比依股份18.0367.84-0.20-1.10%256804642.511.37%
605066天正电气7.9451.74-0.09-1.12%630205020.311.25%
002142宁波银行32.097.04-0.37-1.14%12123339041.860.18%
000980众泰汽车2.60-37.87-0.03-1.14%159234841856.213.16%
601137博威合金18.77-60.87-0.22-1.16%11467521441.561.25%
603033三维股份11.07-21.95-0.13-1.16%620616876.070.61%
603290斯达半导104.7676.45-1.24-1.17%5292354771.082.21%
000967盈峰环境16.2289.55-0.20-1.22%2323212383893.17.22%
300426华智数媒7.29-8.27-0.09-1.22%869596390.162.17%
603070万控智造13.6389.94-0.17-1.23%243293328.060.61%
603186华正新材85.6346.42-1.07-1.23%8807775448.475.62%
600160巨化股份35.7123.22-0.45-1.24%24329286807.160.90%
002236大华股份18.1315.19-0.23-1.25%26161447691.81.09%
603568伟明环保21.2618.77-0.27-1.25%292966248.010.17%
601789宁波建工6.2029.88-0.08-1.27%82778851548.47.62%
688032禾迈股份114.09-66.47-1.48-1.28%9644.9711060.920.78%
600415小商品城13.0116.25-0.17-1.29%53440869862.940.97%
002534西子洁能17.9233.81-0.24-1.32%7029912631.330.85%
300360炬华科技14.7915.61-0.20-1.33%445416595.150.89%
603260合盛硅业44.79-16.69-0.62-1.37%6155827722.20.52%
601579会稽山17.8231.55-0.25-1.38%378146736.850.79%
688475萤石网络31.8441.03-0.45-1.39%35742.8211366.080.45%
600352浙江龙盛12.4820.61-0.18-1.42%29012536323.320.89%
300277汽轮科技18.71619.28-0.27-1.42%21281039835.952.78%
300033同花顺243.7154.91-3.53-1.43%80238196234.41.83%
600986浙文互联11.01-347.18-0.16-1.43%1170719130612.77.87%
002897意华股份63.0441.58-0.92-1.44%6588041579.183.61%
002440闰土股份10.5814.77-0.16-1.49%21631823012.92.29%
300698万马科技38.09106.13-0.59-1.53%2703410325.412.26%
600884杉杉股份16.7349.79-0.26-1.53%1521632261414.28.29%
601609金田股份10.2422.93-0.16-1.54%13509513889.720.78%
301198喜悦智行17.84-284.86-0.28-1.55%314205643.771.94%
688006杭可科技33.0852.46-0.52-1.55%145921.349812.882.42%
301388欣灵电气32.83150.25-0.52-1.56%122414028.734.27%
600537*ST亿晶3.14-6.88-0.05-1.57%786828.924490.156.65%
603105芯能科技9.9828.44-0.16-1.58%12063212098.82.41%
002415海康威视35.3921.71-0.57-1.59%375258132935.10.41%
600261阳光照明3.7136.41-0.06-1.59%2052017619.641.54%
002064华峰化学10.9026.75-0.18-1.62%27733530553.220.56%
603687大胜达16.92134.12-0.28-1.63%26018443875.774.73%
301077星华新材32.0142.53-0.53-1.63%5353117228.495.61%
300882万胜智能18.7249.62-0.31-1.63%307635761.631.16%
603948建业股份27.0518.84-0.45-1.64%126073427.130.78%
603225新凤鸣17.9527.88-0.30-1.64%10223318533.440.61%
300032金龙机电5.31-142.51-0.09-1.67%18955110038.42.36%
301356天振股份23.5753.35-0.40-1.67%178204232.223.25%
600032浙江新能10.3955.47-0.18-1.70%49528852720.262.06%
605155西大门16.7229.43-0.29-1.70%510948485.072.73%
603557*ST起步4.61-17.52-0.08-1.71%1725378060.062.77%
605507国邦医药23.1516.88-0.41-1.74%405769395.660.73%
002119康强电子21.9470.97-0.40-1.79%14946232713.873.98%
002940昂利康32.1651.01-0.59-1.80%5981819361.433.23%
300604长川科技182.4373.58-3.37-1.81%157029286379.13.21%
688348昱能科技51.05-35.48-0.95-1.83%18728.319614.9991.20%
002375亚厦股份4.2717.40-0.08-1.84%1629456997.371.23%
301216万凯新材29.8834.54-0.57-1.87%10879832577.521.98%
002124天邦食品2.58-2.67-0.05-1.90%65472817059.313.32%
300068ST南都5.60-1.88-0.11-1.93%92056051040.3410.78%
002112三变科技20.86377.81-0.41-1.93%11445124047.24.37%
300587天铁科技6.45-39.79-0.13-1.98%22316414597.52.12%
603806福斯特18.5571.13-0.38-2.01%32213759919.241.23%
002135东南网架9.16589.25-0.19-2.03%28544426125.62.73%
002418康盛股份6.24408.35-0.13-2.04%862815.153842.767.59%
002364中恒电气45.33194.98-0.97-2.10%288299130613.75.17%
002326永太科技24.00462.70-0.52-2.12%31823777357.613.94%
603556海兴电力29.0220.78-0.63-2.12%3608110500.890.74%
002648卫星化学26.5615.27-0.58-2.14%4740401262811.41%
603931格林达43.0971.65-0.98-2.22%8671437702.424.35%
603222济民健康10.17-20.71-0.25-2.40%12707213082.352.42%
601877正泰电器32.3415.09-0.81-2.44%17918158419.960.83%
603095越剑智能25.95101.18-0.65-2.44%21275454988.018.24%
603823百合花17.2743.82-0.44-2.48%468788068.241.13%
300113顺网科技28.2044.77-0.72-2.49%27613478579.735.42%
300727润禾材料34.1749.96-0.88-2.51%225267750.241.39%
605060联德股份62.5361.69-1.62-2.53%5545134857.842.32%
600113浙江东日48.13144.23-1.25-2.53%4728023029.571.15%
002859洁美科技48.9890.32-1.30-2.59%5731028379.411.41%
688583思看科技123.67143.47-3.33-2.62%10695.6213286.183.47%
300558贝达药业51.5649.17-1.40-2.64%7040836748.631.68%
603076乐惠国际31.72148.87-0.88-2.70%3685111825.643.05%
688141杰华特93.80-48.01-2.65-2.75%96327.6690768.632.14%
603271永杰新材50.9821.86-1.45-2.77%2661413622.042.81%
300329海伦钢琴14.75-37.04-0.42-2.77%410176121.521.63%
603520司太立11.77306.46-0.34-2.81%22105026170.485.04%
688365光云科技22.46-1345.23-0.65-2.81%266505.761686.686.26%
605117德业股份149.7437.27-4.60-2.98%74927114306.20.82%
300347泰格医药51.5357.51-1.60-3.01%93124482251.64%
601233桐昆股份21.6315.50-0.69-3.09%29745665027.711.25%
603606东方电缆60.9930.79-2.00-3.18%11651271713.271.69%
688362甬矽电子48.26236.59-1.73-3.46%93638.5545314.12.28%
601567三星电气19.5628.87-0.71-3.50%22397544344.761.59%
600668尖峰集团9.89-21.64-0.36-3.51%10014410045.572.43%
603799华友钴业65.6816.94-2.52-3.70%647893433100.43.43%
301053远信工业65.67293.90-2.63-3.85%3330622238.033.81%
300133华策影视9.1595.84-0.38-3.99%1303600121466.77.78%
002115三维通信14.701677.56-0.62-4.05%962944.9140585.512.80%
002756永兴材料79.5744.73-3.37-4.06%172064140878.94.45%
605268王力安防12.2041.65-0.54-4.24%11060913640.382.51%
301667纳百川108.81136.51-5.15-4.52%4046344875.9317.99%
688717艾罗能源115.90130.94-5.64-4.64%40713.7147906.294.11%
600491ST龙元1.71-0.90-0.09-5.00%9460161.770.06%
002082ST万邦24.43-188.00-1.29-5.02%2484606.840.04%
603008ST喜临门8.8424.22-0.47-5.05%143551268.980.39%
300666江丰电子175.9184.55-10.64-5.70%105470186823.54.74%
003026中晶科技47.18122.66-3.77-7.40%14775270435.1315.27%
601339百隆东方8.5317.64-0.91-9.64%20607418010.281.37%
605158华达新材8.15-1623.85-0.89-9.85%34768129552.876.80%

转至吉华集团（603980）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。