中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
石化机械(000852)湖北省上涨家数:65下跌家数:86平均涨幅:-0.12%平均换手:0.70%总成交额:118.30亿元
更新时间：2026-01-30 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301235华康洁净49.2048.95+4.10+9.09%4048919362.275.57%
920403康农种业29.5843.76+2.44+8.99%296888401.525.12%
301205联特科技219.01252.60+16.01+7.89%53346116959.77.85%
300871回盛生物29.9928.17+1.53+5.38%7577222375.473.74%
688667菱电电控81.7152.19+3.57+4.57%3028.282457.3430.57%
300776帝尔激光87.7737.56+3.83+4.56%4490039159.532.67%
600107ST尔雅5.94-38.72+0.22+3.85%15653913.20.43%
600421*ST华嵘7.66-368.89+0.28+3.79%440063270.052.25%
688545兴福电子50.0093.65+1.71+3.54%12882.126341.8120.71%
000821ST京机13.0128.88+0.44+3.50%115578150221.91%
300683海特生物31.50-21.97+0.85+2.77%156584926.981.28%
000708中信特钢16.3214.66+0.42+2.64%516518376.7290.10%
300980祥源新材37.19113.28+0.90+2.48%101583743.851.03%
600681百川能源4.4017.56+0.10+2.33%1767227745.81.32%
300517海波重科12.06-791.62+0.26+2.20%5578663.510.45%
688275万润新能76.99-15.55+1.65+2.19%8276.416306.8450.98%
688151华强科技21.21-11540.07+0.41+1.97%12836.292765.0330.37%
603220中贝通信25.71130.82+0.45+1.78%346898872.10.80%
920978开特股份30.5131.71+0.47+1.56%57571730.3740.57%
301211亨迪药业13.12144.87+0.17+1.31%1921625240.46%
002159三特索道16.2723.12+0.21+1.31%144782358.391.05%
600079ST人福18.4121.03+0.23+1.27%452558286.210.29%
002962五方光电15.31120.11+0.17+1.12%73391118.680.35%
300387富邦科技9.2832.60+0.10+1.09%113491047.640.39%
600035楚天高速4.019.59+0.04+1.01%413371649.430.26%
002932明德生物19.54640.22+0.19+0.98%60221170.960.39%
600757长江传媒9.2710.09+0.09+0.98%419963886.270.35%
920438戈碧迦46.50201.95+0.43+0.93%189998869.4231.36%
300966共同药业20.98-52.73+0.19+0.91%1850386.910.24%
002627三峡旅游8.9470.78+0.08+0.90%604195383.760.84%
002414高德红外16.95856.30+0.15+0.89%25140143158.280.74%
301183东田微154.82129.58+1.37+0.89%1309320449.992.23%
001267汇绿生态28.34245.16+0.24+0.85%7322920819.671.21%
300527ST应急8.36731.79+0.07+0.84%421223535.550.41%
300220金运激光15.321106.41+0.12+0.79%3168483.540.21%
600566济川药业26.6014.84+0.19+0.72%51241355.80.06%
600568ST中珠2.80-9.94+0.02+0.72%22985640.480.14%
300567精测电子134.90-473.20+0.90+0.67%2272630898.711.00%
688646ST逸飞37.99-92.23+0.23+0.61%1692.52640.81380.29%
920198微创光电10.4095.51+0.06+0.58%2378244.67650.34%
600168武汉控股5.2653.06+0.03+0.57%8952468.340.09%
000759中百集团7.24-6.18+0.04+0.56%321272321.320.49%
688237超卓航科47.001020.20+0.22+0.47%6267.932958.3770.70%
000520凤凰航运4.41-38.40+0.02+0.46%13280583.160.13%
000966长源电力4.53106.37+0.02+0.44%549572481.70.17%
000883湖北能源4.6219.36+0.02+0.43%383481770.190.06%
688526科前生物16.5416.78+0.07+0.43%3171.69525.18070.07%
300046台基股份37.74140.74+0.14+0.37%148755595.420.63%
688089嘉必优18.9618.81+0.07+0.37%2632.69498.39760.16%
000952广济药业8.14-12.06+0.03+0.37%206951677.670.60%
600998九州通5.459.86+0.02+0.37%591643219.460.12%
601869长飞光纤136.05196.70+0.49+0.36%2911939544.780.72%
920779武汉蓝电35.1048.99+0.12+0.34%565197.98130.28%
920870恒进感应17.80106.67+0.06+0.34%48586.36990.07%
002365永安药业15.03174.32+0.05+0.33%84461263.830.34%
600993马应龙27.7220.90+0.09+0.33%60521669.340.14%
000902新洋丰17.4813.92+0.05+0.29%197483454.270.17%
300808久量股份32.66-101.98+0.07+0.21%71192334.850.60%
688765禾元生物-U77.02-171.23+0.15+0.20%1722.841327.9320.42%
920273一致魔芋34.1140.46+0.06+0.18%36461226.9880.53%
601956东贝集团7.1034.44+0.01+0.14%13630965.890.22%
002072凯瑞德7.15-129.00+0.01+0.14%3836273.280.13%
688038中科通达20.85-90.76+0.01+0.05%2466.79511.23120.21%
300557理工光科35.2990.55+0.01+0.03%40551423.970.34%
688143长盈通50.11123.10+0.01+0.02%8857.3894476.1020.72%
002377国创高新3.19-75.570.000.00%348841113.940.40%
300391*ST长药--------------
603719良品铺子12.14-25.920.000.00%6596798.530.16%
300516久之洋68.18376.76-0.02-0.03%96236590.990.53%
001359平安电工73.9453.86-0.06-0.08%29112153.670.63%
002950奥美医疗11.7716.48-0.01-0.08%123901462.560.27%
603281江瀚新材31.4125.10-0.04-0.13%2271711.990.09%
600976健民集团34.6716.30-0.05-0.14%1055365.240.07%
300395菲利华93.68118.38-0.20-0.21%1922617924.040.38%
300971博亚精工25.0539.94-0.06-0.24%56641420.770.62%
301048金鹰重工11.7329.64-0.03-0.26%3443403.960.06%
002694顾地科技3.72-7.19-0.01-0.27%12861475.420.18%
300494盛天网络13.75-29.04-0.04-0.29%522987092.291.31%
000707双环科技6.51-44.79-0.02-0.31%162671059.60.35%
600141兴发集团41.8728.90-0.13-0.31%3512614688.630.32%
002281光迅科技69.7761.42-0.22-0.31%2840419904.80.36%
000615*ST美谷3.12-14.27-0.01-0.32%24173755.660.26%
300276三丰智能8.86255.36-0.03-0.34%354533138.50.34%
002971和远气体30.7990.46-0.11-0.36%37851165.910.24%
600769祥龙电业12.16246.72-0.05-0.41%6426777.990.17%
000926福星股份2.34-1.07-0.01-0.43%36010841.050.23%
002305*ST南置2.24-1.17-0.01-0.44%30946695.460.18%
000988华工科技74.8946.93-0.34-0.45%3616927130.010.36%
002783凯龙股份10.1829.68-0.05-0.49%164811679.270.36%
301633港迪技术68.7247.99-0.35-0.51%474325.750.19%
300536农尚环境9.23-26.80-0.05-0.54%200911833.370.69%
000665湖北广电5.49-7.50-0.03-0.54%406842213.60.36%
605388均瑶健康7.04-52.25-0.04-0.56%9241648.50.15%
000501武商集团10.5436.89-0.06-0.57%199082102.170.26%
600136ST明诚1.74-44.98-0.01-0.57%51438891.280.26%
000678襄阳轴承13.73-147.54-0.08-0.58%142851964.530.31%
000422湖北宜化16.6545.55-0.10-0.60%73641122900.70%
000785居然智家3.1945.58-0.02-0.62%1116683552.950.19%
301221光庭信息58.0384.45-0.39-0.67%38112200.60.61%
920108宏海科技14.1976.41-0.10-0.70%1232174.98830.35%
600298安琪酵母42.3324.69-0.30-0.70%78293327.060.09%
600006东风股份6.9456.57-0.05-0.72%333752318.790.17%
601311骆驼股份9.4814.92-0.07-0.73%283022682.880.24%
603738泰晶科技16.08162.50-0.12-0.74%136712200.380.35%
301192泰祥股份29.7773.89-0.23-0.77%2405713.80.50%
688665四方光电51.5532.72-0.41-0.79%2266.021167.1980.23%
688156路德科技18.60-27.06-0.15-0.80%8793.3181639.570.87%
301150中一科技41.37420.01-0.35-0.84%68282836.790.31%
920942恒立钻具31.2166.48-0.27-0.86%1289402.44620.31%
920237力佳科技24.1438.24-0.23-0.94%1555378.03340.18%
600879航天电子25.84436.39-0.26-1.00%573020150083.41.74%
600654中安科3.9054.24-0.04-1.02%960033741.390.41%
300205*ST天喻4.37-5.01-0.05-1.13%18656793.490.43%
002102能特科技3.49-33.82-0.04-1.13%670792340.740.31%
600801华新建材25.2415.99-0.30-1.17%210035324.530.16%
300018中元股份11.7046.15-0.14-1.18%239682809.450.53%
601162天风证券4.1763.67-0.05-1.18%2090498754.560.24%
920146华阳变速8.55-503.29-0.11-1.27%6517555.52130.61%
300184力源信息10.8280.84-0.14-1.28%610826645.40.58%
600133东湖高新10.6729.53-0.14-1.30%723117740.820.68%
002861瀛通通讯19.76349.26-0.26-1.30%86461713.120.58%
300054鼎龙股份43.2061.65-0.60-1.37%3003213027.460.41%
301246宏源药业21.10593.43-0.30-1.40%126542676.960.81%
603950长源东谷29.2027.09-0.42-1.42%86382516.480.27%
600745闻泰科技39.35-28.24-0.57-1.43%5655822389.880.45%
603175超颖电子68.22120.72-0.99-1.43%47363243.31.08%
000553安道麦A6.17-9.66-0.09-1.44%196211212.550.09%
000783长江证券8.8512.97-0.14-1.56%16110414304.960.29%
600345长江通信32.1276.98-0.54-1.65%162035237.120.77%
300323华灿光电8.27-30.01-0.14-1.66%424833528.840.48%
000852石化机械8.08401.13-0.14-1.70%971007937.741.03%
301127武汉天源17.2340.94-0.30-1.71%177433080.760.27%
688692达梦数据284.5862.30-4.96-1.71%2521.377148.3920.34%
002194武汉凡谷12.84-2465.88-0.25-1.91%371554799.680.73%
600774汉商集团10.68-406.33-0.21-1.93%213122273.630.72%
600184光电股份17.64-56.31-0.35-1.95%142232528.990.24%
000670盈方微8.51-104.49-0.17-1.96%12966311080.971.58%
688552航天南湖42.39798.55-0.90-2.08%8208.753484.6240.95%
300747锐科激光30.38124.30-0.67-2.16%236677262.040.45%
600885宏发股份29.4224.86-0.67-2.23%3814911270.640.25%
300041回天新材12.2044.13-0.28-2.24%468165733.810.86%
920274宏裕包材27.7797.49-0.71-2.49%69791930.4270.86%
600498烽火通信38.6163.80-0.99-2.50%12162947742.460.96%
603067振华股份34.7647.64-0.92-2.58%3024010512.080.43%
300161华中数控31.76-132.01-0.86-2.64%155304955.590.80%
600703三安光电15.84838.22-0.43-2.64%21442934229.50.43%
688081兴图新科33.61-41.69-0.99-2.86%1733.02586.63270.17%
603716塞力医疗22.51-19.68-0.67-2.89%233135282.381.11%
600293三峡新材3.59-67.88-0.14-3.75%1560205689.951.34%
300278华昌达5.72676.09-0.27-4.51%1158786632.650.82%
600355*ST精伦1.87-23.10-0.10-5.08%13030243.660.26%
688387信科移动-U17.90-223.49-0.97-5.14%243961.645320.221.21%
920505九菱科技54.35177.44-3.38-5.85%112256171.1493.09%
000826启迪环境2.02-1.10-0.22-9.82%54705711060.193.84%

转至石化机械（000852）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。