|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冀东装备(000856)河北省上涨家数:73下跌家数:12平均涨幅:+1.73%平均换手:3.49%总成交额:330.18亿元 更新时间：2026-03-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603938 | 三孚股份 | 24.44 | 120.85 | +2.22 | +9.99% | 69815 | 16678.64 | 1.82% | | 000889 | 中嘉博创 | 3.54 | -79.54 | +0.32 | +9.94% | 234202 | 8276.07 | 2.69% | | 003031 | 中瓷电子 | 81.25 | 59.76 | +5.92 | +7.86% | 186280 | 151363.8 | 5.48% | | 000856 | 冀东装备 | 11.81 | 143.04 | +0.71 | +6.40% | 540651 | 61883.2 | 23.82% | | 000600 | 建投能源 | 10.22 | 11.26 | +0.58 | +6.02% | 872138 | 88205.47 | 8.00% | | 600722 | 金牛化工 | 16.90 | 231.38 | +0.93 | +5.82% | 1453894 | 232115.3 | 21.37% | | 601326 | 秦港股份 | 3.76 | 12.99 | +0.19 | +5.32% | 770027.1 | 28558.61 | 1.62% | | 301261 | 恒工精密 | 80.04 | 136.05 | +3.66 | +4.79% | 20830 | 16486.86 | 5.56% | | 600230 | 沧州大化 | 18.12 | 138.58 | +0.72 | +4.14% | 212722 | 38305.5 | 5.14% | | 600965 | 福成股份 | 5.57 | 59.57 | +0.22 | +4.11% | 131872 | 7276.567 | 1.61% | | 603176 | 汇通集团 | 5.50 | -93.16 | +0.21 | +3.97% | 65396 | 3547.11 | 1.42% | | 300442 | 润泽科技 | 87.65 | 28.76 | +3.25 | +3.85% | 529013 | 467434.8 | 3.25% | | 300922 | 天秦装备 | 20.85 | 78.26 | +0.77 | +3.83% | 146359 | 29741.75 | 11.72% | | 605196 | 华通线缆 | 46.00 | 78.66 | +1.67 | +3.77% | 214713 | 99820.95 | 4.25% | | 600482 | 中国动力 | 31.96 | 39.07 | +1.14 | +3.70% | 524227 | 168847.8 | 2.31% | | 301298 | 东利机械 | 15.70 | 34.58 | +0.55 | +3.63% | 37443 | 5839.344 | 3.46% | | 000401 | 金隅冀东 | 5.03 | -20.45 | +0.14 | +2.86% | 332296 | 16623.52 | 1.26% | | 603385 | 惠达卫浴 | 6.68 | 41.87 | +0.18 | +2.77% | 48487 | 3225.326 | 1.27% | | 301552 | 科力装备 | 37.27 | 22.49 | +0.93 | +2.56% | 8685 | 3226.19 | 3.65% | | 002494 | 华斯股份 | 5.27 | 132.20 | +0.13 | +2.53% | 144634 | 7603.755 | 5.04% | | 002049 | 紫光国微 | 68.98 | 40.92 | +1.58 | +2.34% | 123574 | 84961.15 | 1.45% | | 301522 | 上大股份 | 30.81 | 101.00 | +0.67 | +2.22% | 50244 | 15481.66 | 1.79% | | 300847 | 中船汉光 | 16.02 | 41.25 | +0.34 | +2.17% | 72801 | 11459.73 | 2.46% | | 600011 | 华能国际 | 7.68 | 8.28 | +0.16 | +2.13% | 2801553 | 213324.7 | 2.55% | | 300152 | ST新动力 | 2.42 | -32.70 | +0.05 | +2.11% | 355480 | 8458.584 | 4.99% | | 002146 | 荣盛发展 | 1.48 | -0.64 | +0.03 | +2.07% | 1088729 | 15934.08 | 2.78% | | 002108 | 沧州明珠 | 4.56 | 48.16 | +0.09 | +2.01% | 374374 | 16918.68 | 2.27% | | 300990 | 同飞股份 | 81.61 | 52.74 | +1.61 | +2.01% | 27137 | 22235.89 | 3.52% | | 000158 | 常山北明 | 17.69 | -62.88 | +0.34 | +1.96% | 268208 | 47308 | 1.69% | | 920247 | 华密新材 | 19.79 | 97.24 | +0.38 | +1.96% | 12222 | 2422.612 | 1.07% | | 000958 | 电投产融 | 6.63 | 128.35 | +0.12 | +1.84% | 523864 | 34701.89 | 0.97% | | 002691 | 冀凯股份 | 7.89 | -78.73 | +0.14 | +1.81% | 53601 | 4206.332 | 1.60% | | 300137 | 先河环保 | 14.20 | -50.04 | +0.24 | +1.72% | 326573 | 45899.43 | 6.16% | | 000709 | 河钢股份 | 2.37 | 25.47 | +0.04 | +1.72% | 983403.1 | 23120.85 | 0.95% | | 300138 | 晨光生物 | 13.13 | 18.92 | +0.22 | +1.70% | 63079 | 8267.07 | 1.58% | | 300491 | 通合科技 | 24.71 | 184.87 | +0.40 | +1.65% | 68900 | 17009.49 | 4.42% | | 300446 | 航天智造 | 20.01 | 18.66 | +0.31 | +1.57% | 97439 | 19438.84 | 2.61% | | 000923 | 河钢资源 | 18.47 | 22.91 | +0.28 | +1.54% | 162851 | 30237.8 | 2.59% | | 920471 | 美邦科技 | 12.97 | -39.84 | +0.19 | +1.49% | 14057 | 1807.122 | 2.65% | | 300428 | 立中集团 | 20.34 | 16.62 | +0.29 | +1.45% | 98753 | 20057.77 | 1.65% | | 920522 | 纳科诺尔 | 48.43 | 111.56 | +0.69 | +1.45% | 30655 | 14933.04 | 2.36% | | 920022 | 世昌股份 | 26.66 | 22.61 | +0.37 | +1.41% | 4229 | 1117.616 | 2.55% | | 600340 | 华夏幸福 | 1.47 | -0.46 | +0.02 | +1.38% | 971327.1 | 14161.78 | 2.49% | | 600149 | 廊坊发展 | 6.71 | 158.48 | +0.09 | +1.36% | 668206 | 44322.1 | 17.58% | | 002282 | 博深股份 | 6.91 | 23.54 | +0.09 | +1.32% | 86763 | 5964.327 | 1.72% | | 603156 | 养元饮品 | 29.61 | 23.25 | +0.36 | +1.23% | 56239 | 16819.33 | 0.44% | | 601000 | 唐山港 | 4.33 | 14.37 | +0.05 | +1.17% | 313422 | 13495.12 | 0.53% | | 600409 | 三友化工 | 7.08 | 64.68 | +0.08 | +1.14% | 464238 | 32921.56 | 2.25% | | 301551 | 无线传媒 | 28.58 | 39.48 | +0.32 | +1.13% | 33396 | 9522.984 | 2.16% | | 300107 | 建新股份 | 7.16 | 345.93 | +0.08 | +1.13% | 117740 | 8425.701 | 3.39% | | 001301 | 尚太科技 | 75.60 | 20.29 | +0.84 | +1.12% | 49903 | 37431.32 | 2.68% | | 002342 | 巨力索具 | 12.01 | -360.03 | +0.13 | +1.09% | 508424 | 61022.72 | 5.33% | | 600997 | 开滦股份 | 6.68 | 30.06 | +0.07 | +1.06% | 349100 | 22765.89 | 2.20% | | 300371 | 汇中股份 | 12.45 | 34.31 | +0.12 | +0.97% | 36176 | 4527.108 | 2.69% | | 600812 | 华北制药 | 5.23 | 49.03 | +0.05 | +0.97% | 148708 | 7748.09 | 0.87% | | 600480 | 凌云股份 | 9.75 | 16.04 | +0.09 | +0.93% | 109320 | 10650.81 | 0.90% | | 000778 | 新兴铸管 | 4.50 | 46.52 | +0.04 | +0.90% | 519113 | 23234.23 | 1.33% | | 601633 | 长城汽车 | 20.90 | 18.04 | +0.18 | +0.87% | 128996 | 26871.06 | 0.21% | | 920964 | 润农节水 | 5.97 | -71.89 | +0.05 | +0.84% | 12119 | 723.408 | 0.82% | | 600550 | 保变电气 | 15.91 | 185.60 | +0.13 | +0.82% | 784096 | 125177 | 4.26% | | 920171 | 志晟信息 | 18.35 | -41.55 | +0.14 | +0.77% | 21376 | 3914.064 | 3.17% | | 000848 | 承德露露 | 7.89 | 12.76 | +0.06 | +0.77% | 53484 | 4219.07 | 0.53% | | 600559 | 老白干酒 | 13.70 | 19.86 | +0.09 | +0.66% | 58016 | 7929.683 | 0.64% | | 600906 | 财达证券 | 6.38 | 21.11 | +0.04 | +0.63% | 172858 | 11028.56 | 0.81% | | 920076 | 国亮新材 | 21.37 | -- | +0.13 | +0.61% | 6236 | 1328.205 | 3.16% | | 000937 | 冀中能源 | 5.88 | 51.77 | +0.03 | +0.51% | 413411 | 23992.48 | 1.20% | | 920717 | 瑞星股份 | 8.94 | 154.08 | +0.03 | +0.34% | 11855 | 1060.129 | 2.68% | | 300255 | 常山药业 | 36.92 | -112.51 | +0.10 | +0.27% | 125088 | 46072.9 | 1.36% | | 300765 | 新诺威 | 29.67 | -172.83 | +0.07 | +0.24% | 93084 | 27910.88 | 0.66% | | 688146 | 中船特气 | 41.18 | 62.82 | +0.07 | +0.17% | 59524.55 | 24577.9 | 4.11% | | 300869 | 康泰医学 | 13.34 | -68.36 | +0.02 | +0.15% | 26276 | 3507.96 | 1.04% | | 002960 | 青鸟消防 | 11.68 | 40.18 | +0.01 | +0.09% | 163611 | 19111.54 | 2.02% | | 002603 | 以岭药业 | 16.10 | -96.45 | +0.01 | +0.06% | 97849 | 15779.08 | 0.71% | | 600135 | 乐凯胶片 | 11.45 | -69.40 | -0.01 | -0.09% | 485189 | 54162.81 | 8.77% | | 002442 | 龙星科技 | 5.83 | 32.25 | -0.02 | -0.34% | 84585 | 4948.826 | 1.72% | | 002459 | 晶澳科技 | 12.30 | -5.27 | -0.05 | -0.40% | 1151061 | 141879.8 | 3.48% | | 300368 | 汇金股份 | 12.74 | -23.05 | -0.08 | -0.62% | 477643 | 60486.42 | 9.03% | | 603050 | 科林电气 | 22.05 | 36.12 | -0.14 | -0.63% | 65865 | 14724.94 | 1.63% | | 600956 | 新天绿能 | 10.22 | 26.57 | -0.09 | -0.87% | 878320.9 | 90300.34 | 3.74% | | 301197 | 工大科雅 | 21.15 | 61.91 | -0.27 | -1.26% | 28394 | 6043.638 | 2.61% | | 301580 | 爱迪特 | 71.20 | 41.94 | -0.91 | -1.26% | 72101 | 52937.33 | 10.01% | | 300981 | 中红医疗 | 13.97 | -41.21 | -0.21 | -1.48% | 157047 | 21857.79 | 4.00% | | 920163 | 方大新材 | 12.88 | 43.85 | -0.22 | -1.68% | 8273 | 1077.302 | 1.38% | | 920985 | 海泰新能 | 8.36 | -11.29 | -0.18 | -2.11% | 121053 | 10186.59 | 5.52% | | 600803 | 新奥股份 | 21.65 | 15.14 | -1.22 | -5.33% | 335985 | 72648.27 | 1.09% |
|