|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冀东装备(000856)专用设备制造业上涨家数:162下跌家数:239平均涨幅:-0.16%平均换手:2.18%总成交额:807.75亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688726 | 拉普拉斯 | 67.43 | 44.65 | +7.25 | +12.05% | 188270.3 | 122127.7 | 8.56% | | 301312 | 智立方 | 85.65 | 122.03 | +7.99 | +10.29% | 84303 | 73245.12 | 13.92% | | 300751 | 迈为股份 | 273.92 | 92.14 | +23.34 | +9.31% | 110117 | 288534.8 | 5.70% | | 002730 | 电光科技 | 23.09 | 87.70 | +1.50 | +6.95% | 246657 | 55728.4 | 7.13% | | 688516 | 奥特维 | 83.65 | 51.84 | +5.25 | +6.70% | 147929.5 | 120874 | 4.70% | | 300757 | 罗博特科 | 369.90 | -755.68 | +19.65 | +5.61% | 69413 | 258285.2 | 4.61% | | 688630 | 芯碁微装 | 178.00 | 80.88 | +9.44 | +5.60% | 38893.24 | 68378.73 | 2.95% | | 002611 | 东方精工 | 17.10 | 30.57 | +0.89 | +5.49% | 226079 | 37712.21 | 2.26% | | 300879 | 大叶股份 | 26.08 | 44.47 | +1.32 | +5.33% | 108601 | 27387.12 | 5.40% | | 300316 | 晶盛机电 | 46.06 | 133.76 | +2.31 | +5.28% | 231253 | 104014.7 | 1.88% | | 688072 | 拓荆科技 | 351.00 | 106.64 | +17.48 | +5.24% | 39128.09 | 135563.1 | 1.39% | | 301200 | 大族数控 | 160.50 | 131.57 | +7.69 | +5.03% | 39002 | 61537.79 | 0.93% | | 688556 | 高测股份 | 15.35 | -38.51 | +0.73 | +4.99% | 303617.3 | 45936.21 | 3.65% | | 600388 | 龙净环保 | 18.47 | 24.35 | +0.82 | +4.65% | 115933 | 20881.98 | 0.91% | | 603337 | 杰克科技 | 43.24 | 23.55 | +1.90 | +4.60% | 25171 | 10852.72 | 0.53% | | 920414 | 欧普泰 | 13.59 | -44.52 | +0.59 | +4.54% | 25918 | 3454.044 | 4.62% | | 000821 | ST京机 | 13.18 | 29.26 | +0.57 | +4.52% | 195120 | 25116.29 | 3.23% | | 688400 | 凌云光 | 45.09 | 169.16 | +1.92 | +4.45% | 184741.6 | 83603.16 | 4.01% | | 300813 | 泰林生物 | 28.98 | 213.40 | +1.23 | +4.43% | 78209 | 22474.97 | 10.28% | | 688376 | 美埃科技 | 65.23 | 75.82 | +2.74 | +4.38% | 27338.42 | 17761.6 | 2.02% | | 920300 | 辰光医疗 | 12.63 | -16.85 | +0.53 | +4.38% | 16282 | 2053.697 | 2.45% | | 300443 | 金雷股份 | 32.09 | 31.77 | +1.34 | +4.36% | 191335 | 58552.23 | 7.71% | | 300461 | 田中精机 | 46.28 | -63.32 | +1.93 | +4.35% | 97755 | 41879.27 | 6.80% | | 600499 | 科达制造 | 15.94 | 21.05 | +0.63 | +4.11% | 201967 | 31539.57 | 1.05% | | 002008 | 大族激光 | 65.58 | 59.69 | +2.58 | +4.10% | 253191 | 163371.3 | 2.65% | | 300450 | 先导智能 | 49.98 | 96.86 | +1.81 | +3.76% | 312302 | 153222.4 | 2.00% | | 600815 | 厦工股份 | 3.60 | -908.71 | +0.13 | +3.75% | 1141048 | 40265 | 6.43% | | 688215 | 瑞晟智能 | 67.13 | 231.99 | +2.39 | +3.69% | 6569.889 | 4327.466 | 1.05% | | 603396 | 金辰股份 | 39.33 | 118.58 | +1.39 | +3.66% | 55762 | 21404.39 | 4.03% | | 688170 | 德龙激光 | 50.32 | -173.27 | +1.75 | +3.60% | 51709.36 | 26062.98 | 5.00% | | 688006 | 杭可科技 | 26.33 | 47.30 | +0.91 | +3.58% | 61161.13 | 15809.03 | 1.01% | | 002957 | 科瑞技术 | 26.56 | 50.38 | +0.87 | +3.39% | 167184 | 45155.39 | 3.99% | | 688097 | 博众精工 | 59.50 | 44.94 | +1.91 | +3.32% | 112278.9 | 67639.45 | 2.52% | | 688125 | 安达智能 | 237.00 | -164.47 | +7.50 | +3.27% | 5388.53 | 12803.17 | 0.66% | | 000425 | 徐工机械 | 10.57 | 18.81 | +0.32 | +3.12% | 729104 | 76576.79 | 0.81% | | 301580 | 爱迪特 | 74.36 | 43.80 | +2.25 | +3.12% | 35652 | 26605.69 | 4.95% | | 300776 | 帝尔激光 | 77.33 | 33.09 | +2.33 | +3.11% | 37732 | 28751.21 | 2.25% | | 688312 | 燕麦科技 | 49.27 | 52.29 | +1.48 | +3.10% | 45830.53 | 22845.71 | 3.14% | | 688499 | 利元亨 | 53.52 | -18.94 | +1.53 | +2.94% | 25137.52 | 13224.81 | 1.49% | | 688200 | 华峰测控 | 274.30 | 73.22 | +7.80 | +2.93% | 16898.19 | 46276 | 1.25% | | 688120 | 华海清科 | 174.40 | 56.82 | +4.89 | +2.88% | 21583.97 | 37233.32 | 0.61% | | 300648 | 星云股份 | 55.99 | -139.19 | +1.54 | +2.83% | 16380 | 9023.01 | 1.23% | | 920522 | 纳科诺尔 | 50.59 | 116.53 | +1.28 | +2.60% | 18446 | 9290.118 | 1.42% | | 688147 | 微导纳米 | 67.26 | 145.74 | +1.68 | +2.56% | 38521.93 | 25677.82 | 0.84% | | 002837 | 英维克 | 106.63 | 208.69 | +2.56 | +2.46% | 356604 | 379980.9 | 4.19% | | 300457 | 赢合科技 | 24.87 | 51.85 | +0.58 | +2.39% | 59937 | 14717.94 | 0.95% | | 603301 | 振德医疗 | 93.61 | 88.59 | +2.11 | +2.31% | 31226 | 28831.24 | 1.17% | | 002366 | 融发核电 | 8.01 | -230.00 | +0.18 | +2.30% | 719976.9 | 57471.8 | 3.89% | | 002779 | 中坚科技 | 89.58 | 350.16 | +1.97 | +2.25% | 25675 | 23114.31 | 1.55% | | 688361 | 中科飞测 | 164.45 | 2243.97 | +3.56 | +2.21% | 29373.06 | 48291.23 | 1.18% | | 300619 | 金银河 | 40.78 | -120.10 | +0.87 | +2.18% | 32680 | 13219.7 | 2.25% | | 301456 | 盘古智能 | 31.73 | 70.65 | +0.67 | +2.16% | 27018 | 8423.016 | 4.47% | | 002833 | 弘亚数控 | 18.03 | 19.06 | +0.38 | +2.15% | 22762 | 4048.739 | 0.79% | | 688627 | 精智达 | 246.01 | 336.07 | +4.94 | +2.05% | 24050.21 | 58773.51 | 3.32% | | 002371 | 北方华创 | 470.85 | 54.31 | +9.22 | +2.00% | 41780 | 195057 | 0.58% | | 301325 | 曼恩斯特 | 47.55 | -99.27 | +0.93 | +1.99% | 14686 | 6879.165 | 2.54% | | 688638 | 誉辰智能 | 41.19 | -14.03 | +0.80 | +1.98% | 10485.03 | 4270.398 | 3.96% | | 300836 | 佰奥智能 | 59.52 | 92.03 | +1.14 | +1.95% | 12508 | 7446.542 | 1.98% | | 601908 | 京运通 | 4.21 | -8.62 | +0.08 | +1.94% | 782087.1 | 32266.97 | 3.24% | | 688607 | 康众医疗 | 53.50 | 870.81 | +1.01 | +1.92% | 10603.45 | 5640.753 | 1.20% | | 603203 | 快克智能 | 38.20 | 39.11 | +0.71 | +1.89% | 17476 | 6655.487 | 0.70% | | 001332 | 锡装股份 | 55.05 | 24.63 | +0.99 | +1.83% | 8891 | 4879.014 | 1.85% | | 920152 | 昆工科技 | 18.92 | -25.73 | +0.34 | +1.83% | 6413 | 1206.926 | 0.78% | | 301260 | 格力博 | 15.70 | -732.94 | +0.28 | +1.82% | 34479 | 5342.687 | 1.69% | | 301021 | 英诺激光 | 53.00 | 188.13 | +0.94 | +1.81% | 24637 | 13067.93 | 1.61% | | 002595 | 豪迈科技 | 88.23 | 29.62 | +1.55 | +1.79% | 20355 | 18041.25 | 0.26% | | 300604 | 长川科技 | 126.46 | 83.01 | +2.11 | +1.70% | 111300 | 140676.3 | 2.27% | | 603169 | 兰石重装 | 11.42 | 208.91 | +0.19 | +1.69% | 479803 | 54904.36 | 3.67% | | 600761 | 安徽合力 | 18.84 | 13.30 | +0.31 | +1.67% | 83528 | 15646.75 | 0.94% | | 300029 | *ST天龙 | 4.93 | -26.82 | +0.08 | +1.65% | 19063 | 924.8892 | 0.95% | | 688518 | 联赢激光 | 24.25 | 48.06 | +0.38 | +1.59% | 39295.4 | 9474.817 | 1.15% | | 301290 | 东星医疗 | 27.44 | -128.72 | +0.42 | +1.55% | 11191 | 3031.278 | 1.64% | | 920599 | 同力股份 | 19.00 | 10.12 | +0.29 | +1.55% | 15949 | 3015.386 | 0.45% | | 600984 | 建设机械 | 3.99 | -3.86 | +0.06 | +1.53% | 208959 | 8344.155 | 1.66% | | 000157 | 中联重科 | 8.68 | 17.45 | +0.13 | +1.52% | 375716 | 32355.9 | 0.53% | | 920091 | 大鹏工业 | 67.00 | 95.70 | +1.00 | +1.52% | 12421 | 8428.103 | 9.14% | | 920061 | 西磁科技 | 24.75 | 314.48 | +0.36 | +1.48% | 3601 | 891.5378 | 0.91% | | 688314 | 康拓医疗 | 41.89 | 34.44 | +0.60 | +1.45% | 11672.17 | 4852.874 | 1.44% | | 301128 | 强瑞技术 | 137.21 | 105.84 | +1.96 | +1.45% | 83108 | 114218.6 | 9.42% | | 601218 | 吉鑫科技 | 7.53 | 67.45 | +0.10 | +1.35% | 2452153 | 186567.4 | 25.31% | | 688155 | 先惠技术 | 78.10 | 41.10 | +1.01 | +1.31% | 14618.43 | 11265.62 | 1.16% | | 301087 | 可孚医疗 | 56.44 | 31.73 | +0.71 | +1.27% | 16919 | 9541.2 | 0.87% | | 688617 | 惠泰医疗 | 236.94 | 40.72 | +2.94 | +1.26% | 3271.76 | 7722.254 | 0.23% | | 688082 | 盛美上海 | 152.28 | 52.38 | +1.81 | +1.20% | 10750.61 | 16329.18 | 0.25% | | 605305 | 中际联合 | 41.36 | 17.07 | +0.48 | +1.17% | 52402 | 21210.12 | 2.47% | | 300521 | 爱司凯 | 28.80 | -324.84 | +0.33 | +1.16% | 13985 | 4022.681 | 0.93% | | 601399 | 国机重装 | 4.58 | 68.99 | +0.05 | +1.10% | 431580 | 19675.42 | 0.60% | | 301338 | 凯格精机 | 177.64 | 127.94 | +1.93 | +1.10% | 31137 | 56509.48 | 5.26% | | 688652 | 京仪装备 | 104.37 | 119.66 | +1.13 | +1.09% | 16788.22 | 17527.28 | 1.39% | | 003036 | 泰坦股份 | 20.67 | 89.47 | +0.22 | +1.08% | 80468 | 16824.36 | 3.72% | | 688419 | 耐科装备 | 46.75 | 73.86 | +0.48 | +1.04% | 8104.72 | 3798.202 | 1.36% | | 688646 | ST逸飞 | 48.94 | -117.57 | +0.50 | +1.03% | 4850.61 | 2368.487 | 0.84% | | 603012 | 创力集团 | 8.09 | 32.82 | +0.08 | +1.00% | 107522 | 8635.192 | 1.66% | | 688501 | 青达环保 | 25.72 | 17.43 | +0.25 | +0.98% | 10278.86 | 2633.425 | 0.83% | | 688789 | 宏华数科 | 72.00 | 24.54 | +0.69 | +0.97% | 4984.73 | 3574.69 | 0.28% | | 688301 | 奕瑞科技 | 115.11 | 36.81 | +1.10 | +0.96% | 8567.568 | 9830.945 | 0.43% | | 920475 | 三友科技 | 13.82 | -4061.50 | +0.13 | +0.95% | 3983 | 550.6177 | 0.71% | | 688700 | 东威科技 | 53.40 | 184.77 | +0.50 | +0.95% | 128398.1 | 69553.01 | 4.30% | | 920703 | 广厦环能 | 14.25 | 19.59 | +0.12 | +0.85% | 4090 | 580.428 | 0.54% | | 688029 | 南微医学 | 72.51 | 23.89 | +0.58 | +0.81% | 5785.23 | 4186.56 | 0.31% | | 688128 | 中国电研 | 27.50 | 20.88 | +0.21 | +0.77% | 9184.18 | 2509.997 | 0.23% | | 300812 | 易天股份 | 35.67 | -82.26 | +0.26 | +0.73% | 49848 | 18003.22 | 5.38% | | 002698 | 博实股份 | 14.49 | 30.02 | +0.10 | +0.69% | 33005 | 4767.874 | 0.39% | | 001223 | 欧克科技 | 50.21 | 68.98 | +0.34 | +0.68% | 3456 | 1720.328 | 0.37% | | 688151 | 华强科技 | 20.76 | -11295.23 | +0.14 | +0.68% | 17077.91 | 3532.539 | 0.50% | | 920174 | 五新隧装 | 38.60 | 108.87 | +0.26 | +0.68% | 5647 | 2183.147 | 0.65% | | 300049 | 福瑞医科 | 52.80 | 113.59 | +0.35 | +0.67% | 20158 | 10685.96 | 0.86% | | 603076 | 乐惠国际 | 25.66 | 218.57 | +0.17 | +0.67% | 12640 | 3213.649 | 1.05% | | 300326 | ST凯利 | 6.07 | -48.16 | +0.04 | +0.66% | 31163 | 1885.281 | 0.44% | | 002690 | 美亚光电 | 18.54 | 22.78 | +0.12 | +0.65% | 25390 | 4700.379 | 0.59% | | 603032 | 德新科技 | 18.19 | -32.57 | +0.11 | +0.61% | 36408 | 6554.363 | 1.57% | | 300462 | ST华铭 | 13.62 | 64.72 | +0.08 | +0.59% | 22991 | 3127.15 | 1.67% | | 603800 | 洪田股份 | 37.54 | 82.81 | +0.22 | +0.59% | 15442 | 5753.649 | 0.74% | | 600302 | 标准股份 | 12.13 | -27.67 | +0.07 | +0.58% | 97537 | 11551.38 | 2.82% | | 603690 | 至纯科技 | 26.21 | -118.69 | +0.15 | +0.58% | 39205 | 10241.33 | 1.02% | | 600184 | 光电股份 | 15.80 | -50.44 | +0.09 | +0.57% | 60358 | 9518.229 | 1.04% | | 688037 | 芯源微 | 166.66 | 394.76 | +0.94 | +0.57% | 28643.05 | 47914.65 | 1.42% | | 920026 | 卓兆点胶 | 33.53 | 78.10 | +0.18 | +0.54% | 2499 | 841.5546 | 0.67% | | 920856 | 浩淼科技 | 13.43 | 31.82 | +0.07 | +0.52% | 5360 | 716.8726 | 1.01% | | 920112 | 巴兰仕 | 35.48 | 19.69 | +0.18 | +0.51% | 794 | 281.2777 | 0.34% | | 002382 | 蓝帆医疗 | 7.93 | -15.61 | +0.04 | +0.51% | 609599 | 50148.47 | 6.10% | | 920278 | 鹿得医疗 | 8.38 | 54.50 | +0.04 | +0.48% | 8060 | 674.7393 | 1.09% | | 688101 | 三达膜 | 16.82 | 14.79 | +0.08 | +0.48% | 13217 | 2211.968 | 0.40% | | 688392 | 骄成超声 | 103.50 | 104.24 | +0.49 | +0.48% | 11151.3 | 11488.16 | 0.96% | | 300509 | 新美星 | 12.72 | 38.66 | +0.06 | +0.47% | 28704 | 3654.337 | 1.16% | | 688012 | 中微公司 | 315.55 | 103.23 | +1.45 | +0.46% | 46255.13 | 145955.2 | 0.74% | | 002223 | 鱼跃医疗 | 35.60 | 20.51 | +0.16 | +0.45% | 29790 | 10603.5 | 0.32% | | 301033 | 迈普医学 | 62.87 | 41.37 | +0.28 | +0.45% | 3764 | 2365.88 | 0.67% | | 000528 | 柳工 | 9.68 | 13.47 | +0.04 | +0.41% | 162493 | 15701.24 | 0.80% | | 600031 | 三一重工 | 19.84 | 22.13 | +0.08 | +0.40% | 364158 | 71786.33 | 0.43% | | 002901 | 大博医疗 | 43.36 | 33.15 | +0.15 | +0.35% | 6488 | 2815.312 | 0.22% | | 688114 | 华大智造 | 52.73 | -85.46 | +0.18 | +0.34% | 14004.63 | 7382.001 | 0.34% | | 000856 | 冀东装备 | 11.80 | 142.92 | +0.04 | +0.34% | 116413 | 13641.42 | 5.13% | | 688677 | 海泰新光 | 39.10 | 27.31 | +0.13 | +0.33% | 5052.7 | 1971.061 | 0.42% | | 688551 | 科威尔 | 43.09 | 55.82 | +0.13 | +0.30% | 22693.53 | 9512.224 | 2.70% | | 920101 | 志高机械 | 36.56 | 27.64 | +0.11 | +0.30% | 3037 | 1106.793 | 1.09% | | 601038 | 一拖股份 | 13.40 | 18.47 | +0.04 | +0.30% | 62192 | 8281.17 | 0.85% | | 920706 | 铁拓机械 | 23.87 | 45.35 | +0.07 | +0.29% | 8673 | 2077.298 | 2.05% | | 920080 | 奥美森 | 25.89 | 34.36 | +0.07 | +0.27% | 2149 | 554.736 | 0.95% | | 301030 | 仕净科技 | 12.50 | -2.22 | +0.03 | +0.24% | 61093 | 7535.473 | 3.02% | | 002975 | 博杰股份 | 72.69 | 92.16 | +0.16 | +0.22% | 17674 | 12914.68 | 1.67% | | 300056 | 中创环保 | 9.12 | -24.27 | +0.02 | +0.22% | 87120 | 7842.22 | 2.26% | | 603338 | 浙江鼎力 | 50.89 | 14.62 | +0.11 | +0.22% | 11468 | 5832.107 | 0.23% | | 300099 | 尤洛卡 | 9.43 | 72.63 | +0.02 | +0.21% | 129998 | 12310.56 | 2.24% | | 600320 | 振华重工 | 4.75 | 40.07 | +0.01 | +0.21% | 300576 | 14153.72 | 0.90% | | 920802 | 保丽洁 | 14.48 | 49.54 | +0.03 | +0.21% | 2025 | 293.5877 | 0.92% | | 688377 | 迪威尔 | 38.07 | 60.25 | +0.07 | +0.18% | 15029.45 | 5664.352 | 0.77% | | 000519 | 中兵红箭 | 17.11 | -73.10 | +0.03 | +0.18% | 160281 | 27265.97 | 1.15% | | 601608 | 中信重工 | 6.34 | 77.33 | +0.01 | +0.16% | 217402 | 13751.74 | 0.47% | | 688236 | 春立医疗 | 19.36 | 29.08 | +0.03 | +0.16% | 9827.858 | 1904.73 | 0.34% | | 300307 | 慈星股份 | 6.87 | 57.35 | +0.01 | +0.15% | 44827 | 3067.458 | 0.57% | | 002353 | 杰瑞股份 | 98.12 | 35.42 | +0.13 | +0.13% | 85800 | 84767.51 | 1.24% | | 300410 | 正业科技 | 8.61 | -36.63 | +0.01 | +0.12% | 81448 | 6956.292 | 2.22% | | 920925 | 锦好医疗 | 17.92 | 64.41 | +0.02 | +0.11% | 7426 | 1328.121 | 1.34% | | 920553 | 凯腾精工 | 9.16 | 52.70 | +0.01 | +0.11% | 3862 | 353.1889 | 0.42% | | 300818 | 耐普矿机 | 37.05 | 106.68 | +0.04 | +0.11% | 13885 | 5164.69 | 1.27% | | 688113 | 联测科技 | 39.90 | 28.85 | +0.04 | +0.10% | 5032.14 | 1992.613 | 0.78% | | 688573 | 信宇人 | 20.50 | -13.89 | +0.02 | +0.10% | 15690.18 | 3195.564 | 2.95% | | 603280 | 南方路机 | 35.98 | 46.69 | +0.03 | +0.08% | 12395 | 4446.753 | 4.44% | | 600055 | 万东医疗 | 14.90 | 727.08 | +0.01 | +0.07% | 17352 | 2573.214 | 0.25% | | 600587 | 新华医疗 | 14.93 | 17.80 | +0.01 | +0.07% | 38777 | 5754.054 | 0.64% | | 688028 | 沃尔德 | 92.93 | 148.85 | +0.03 | +0.03% | 25986.54 | 24420.48 | 1.72% | | 600582 | 天地科技 | 6.07 | 9.02 | 0.00 | 0.00% | 217889 | 13199.82 | 0.53% | | 002204 | 大连重工 | 6.68 | 21.77 | 0.00 | 0.00% | 169303 | 11231.96 | 0.88% | | 300140 | 节能环境 | 7.49 | 28.16 | 0.00 | 0.00% | 334212 | 24764.5 | 3.28% | | 300385 | 雪浪环境 | -- | -- | -- | -- | -- | -- | -- | | 688559 | 海目星 | 54.69 | -10.90 | -0.01 | -0.02% | 53237.69 | 28983.93 | 2.15% | | 688576 | 西山科技 | 73.20 | 63.73 | -0.04 | -0.05% | 1558.9 | 1142.495 | 0.72% | | 920942 | 恒立钻具 | 26.49 | 56.42 | -0.02 | -0.08% | 4594 | 1218.562 | 1.11% | | 301138 | 华研精机 | 35.89 | 36.49 | -0.03 | -0.08% | 5396 | 1940.772 | 0.79% | | 000680 | 山推股份 | 10.73 | 13.29 | -0.01 | -0.09% | 174820 | 18878.96 | 1.33% | | 603855 | 华荣股份 | 19.73 | 15.12 | -0.02 | -0.10% | 14351 | 2817.698 | 0.43% | | 688003 | 天准科技 | 57.84 | 143.00 | -0.06 | -0.10% | 7569.74 | 4387.642 | 0.39% | | 688085 | 三友医疗 | 19.21 | 98.73 | -0.02 | -0.10% | 13582.59 | 2599.276 | 0.43% | | 002931 | 锋龙股份 | 68.22 | 598.03 | -0.08 | -0.12% | 75725 | 51682.71 | 3.76% | | 300527 | ST应急 | 8.11 | 709.91 | -0.01 | -0.12% | 64238 | 5198.83 | 0.63% | | 600528 | 中铁工业 | 8.09 | 12.44 | -0.01 | -0.12% | 141937 | 11419.91 | 0.64% | | 002073 | 软控股份 | 7.39 | 16.18 | -0.01 | -0.14% | 96855 | 7135.562 | 0.96% | | 603656 | 泰禾智能 | 22.01 | 131.70 | -0.03 | -0.14% | 11493 | 2524.256 | 0.63% | | 688084 | 晶品特装 | 70.30 | -284.17 | -0.10 | -0.14% | 6860.03 | 4772.386 | 0.91% | | 600262 | 北方股份 | 25.31 | 17.09 | -0.04 | -0.16% | 23647 | 5966.763 | 1.39% | | 300293 | 蓝英装备 | 17.83 | -119.06 | -0.03 | -0.17% | 23476 | 4193.715 | 0.69% | | 688729 | 屹唐股份 | 23.51 | 103.59 | -0.04 | -0.17% | 27462.23 | 6431.116 | 1.28% | | 300382 | 斯莱克 | 11.74 | -70.91 | -0.02 | -0.17% | 56617 | 6615.902 | 0.87% | | 301013 | 利和兴 | 22.90 | -72.21 | -0.04 | -0.17% | 34795 | 7978.345 | 1.84% | | 603159 | 上海亚虹 | 25.15 | 537.25 | -0.05 | -0.20% | 4978 | 1252.633 | 0.36% | | 688198 | 佰仁医疗 | 100.28 | 67.30 | -0.20 | -0.20% | 1263.2 | 1265.465 | 0.09% | | 920992 | 中科美菱 | 14.45 | 73.36 | -0.03 | -0.21% | 5944 | 862.559 | 1.23% | | 688271 | 联影医疗 | 115.48 | 50.42 | -0.25 | -0.22% | 17551.29 | 20250.65 | 0.21% | | 300173 | ST福能 | 4.52 | 58.75 | -0.01 | -0.22% | 65914 | 2964.247 | 0.90% | | 688096 | 京源环保 | 8.86 | -111.30 | -0.02 | -0.23% | 82134.18 | 7318.392 | 3.48% | | 603282 | 亚光股份 | 20.69 | 22.66 | -0.05 | -0.24% | 10517 | 2171.173 | 0.79% | | 300097 | ST智云 | 8.20 | -9.33 | -0.02 | -0.24% | 35733 | 2932.94 | 1.32% | | 603273 | 天元智能 | 19.43 | 129.30 | -0.05 | -0.26% | 13698 | 2654.554 | 2.44% | | 603308 | 应流股份 | 60.99 | 117.16 | -0.17 | -0.28% | 111170 | 68277.25 | 1.64% | | 002526 | 山东矿机 | 3.55 | 55.74 | -0.01 | -0.28% | 217574 | 7707.879 | 1.23% | | 688755 | 汉邦科技 | 39.05 | 57.67 | -0.11 | -0.28% | 2170.11 | 845.7214 | 1.23% | | 300281 | 金明精机 | 7.08 | 1708.14 | -0.02 | -0.28% | 37389 | 2639.483 | 0.94% | | 603895 | 天永智能 | 27.77 | -20.25 | -0.08 | -0.29% | 5667 | 1571.886 | 0.52% | | 603912 | 佳力图 | 10.20 | -275.19 | -0.03 | -0.29% | 342672 | 34887.23 | 6.32% | | 688016 | 心脉医疗 | 107.20 | 23.46 | -0.34 | -0.32% | 15613.88 | 16828.61 | 1.27% | | 688306 | 均普智能 | 9.32 | 938.73 | -0.03 | -0.32% | 34456.91 | 3206.506 | 0.28% | | 688410 | 山外山 | 15.30 | 43.11 | -0.05 | -0.33% | 14922.28 | 2287.253 | 0.47% | | 603081 | 大丰实业 | 12.07 | 49.00 | -0.04 | -0.33% | 21249 | 2555.77 | 0.50% | | 601798 | 蓝科高新 | 8.96 | -92.36 | -0.03 | -0.33% | 56923 | 5044.76 | 1.61% | | 603061 | 金海通 | 246.20 | 83.68 | -0.85 | -0.34% | 7258 | 17992.25 | 1.21% | | 002196 | 方正电机 | 13.77 | -467.78 | -0.05 | -0.36% | 104242 | 14295.88 | 2.13% | | 688383 | 新益昌 | 66.62 | -319.49 | -0.25 | -0.37% | 4542.94 | 3042.864 | 0.45% | | 300631 | 久吾高科 | 26.44 | 40.69 | -0.10 | -0.38% | 14181 | 3734.18 | 1.18% | | 688335 | 复洁科技 | 36.84 | -166.58 | -0.14 | -0.38% | 12589.28 | 4614.549 | 0.85% | | 301018 | 申菱环境 | 94.55 | 204.88 | -0.36 | -0.38% | 57968 | 55511.39 | 2.93% | | 600169 | ST太重 | 2.44 | 38.85 | -0.01 | -0.41% | 166557 | 4065.55 | 0.50% | | 603088 | 宁波精达 | 13.03 | 53.75 | -0.06 | -0.46% | 214661 | 28174.94 | 4.90% | | 688001 | 华兴源创 | 31.24 | -47.18 | -0.15 | -0.48% | 23314.04 | 7338.065 | 0.52% | | 603638 | 艾迪精密 | 20.53 | 44.95 | -0.10 | -0.48% | 25937 | 5328.79 | 0.31% | | 301101 | 明月镜片 | 34.48 | 36.79 | -0.17 | -0.49% | 13320 | 4573.49 | 0.70% | | 002651 | 利君股份 | 9.49 | 113.79 | -0.05 | -0.52% | 55129 | 5211.679 | 0.97% | | 002997 | 瑞鹄模具 | 31.86 | 14.73 | -0.17 | -0.53% | 9821 | 3123.542 | 0.47% | | 688162 | 巨一科技 | 31.46 | 46.16 | -0.17 | -0.54% | 7232.07 | 2267.421 | 0.53% | | 600526 | 菲达环保 | 5.52 | 17.73 | -0.03 | -0.54% | 65702 | 3610.024 | 0.75% | | 600855 | 航天长峰 | 17.63 | -36.91 | -0.10 | -0.56% | 47421 | 8347.879 | 1.01% | | 603135 | 中重科技 | 10.53 | 144.06 | -0.06 | -0.57% | 22300 | 2354.15 | 0.88% | | 300760 | 迈瑞医疗 | 170.88 | 24.09 | -0.98 | -0.57% | 31454 | 53922.34 | 0.26% | | 002097 | 山河智能 | 10.31 | 82.18 | -0.06 | -0.58% | 94947 | 9768.631 | 0.89% | | 603666 | 亿嘉和 | 27.47 | -31.33 | -0.16 | -0.58% | 21759 | 5931.92 | 1.06% | | 603311 | 金海高科 | 16.81 | 43.71 | -0.10 | -0.59% | 51518 | 8700.896 | 2.18% | | 300595 | 欧普康视 | 15.09 | 27.48 | -0.09 | -0.59% | 56053 | 8430.551 | 0.84% | | 300278 | 华昌达 | 4.96 | 586.26 | -0.03 | -0.60% | 127546 | 6287.412 | 0.90% | | 300358 | 楚天科技 | 9.86 | -38.97 | -0.06 | -0.60% | 81910 | 8071.555 | 1.17% | | 688277 | 天智航-U | 23.73 | -68.05 | -0.15 | -0.63% | 52982.12 | 12351.92 | 1.16% | | 920895 | 花溪科技 | 17.26 | -398.30 | -0.11 | -0.63% | 3684 | 639.4322 | 1.28% | | 301512 | 智信精密 | 46.91 | 67.33 | -0.30 | -0.64% | 5116 | 2395.986 | 2.06% | | 688329 | 艾隆科技 | 24.70 | 364.35 | -0.16 | -0.64% | 10823.54 | 2676.493 | 1.40% | | 002786 | 银宝山新 | 7.60 | -24.33 | -0.05 | -0.65% | 37926 | 2871.208 | 0.77% | | 300298 | 三诺生物 | 16.45 | 32.69 | -0.11 | -0.66% | 23616 | 3888.17 | 0.52% | | 601100 | 恒立液压 | 99.55 | 47.60 | -0.67 | -0.67% | 68767 | 68483.4 | 0.51% | | 688529 | 豪森智能 | 17.73 | -8.43 | -0.12 | -0.67% | 7387.21 | 1306.884 | 0.44% | | 300707 | 威唐工业 | 16.05 | 120.15 | -0.11 | -0.68% | 31406 | 5032.662 | 2.19% | | 300206 | 理邦仪器 | 14.58 | 34.24 | -0.10 | -0.68% | 65916 | 9662.446 | 1.95% | | 300950 | 德固特 | 21.72 | 46.95 | -0.15 | -0.69% | 13826 | 2997.394 | 1.52% | | 603014 | 威高血净 | 38.59 | 33.98 | -0.28 | -0.72% | 5022 | 1939.148 | 1.28% | | 688071 | 华依科技 | 32.61 | -59.28 | -0.24 | -0.73% | 12195.59 | 3950.427 | 1.44% | | 300396 | 迪瑞医疗 | 12.10 | -23.93 | -0.09 | -0.74% | 15225 | 1841.684 | 0.56% | | 688389 | 普门科技 | 12.96 | 29.84 | -0.10 | -0.77% | 17281.68 | 2240.814 | 0.40% | | 688425 | 铁建重工 | 5.11 | 18.38 | -0.04 | -0.78% | 189296.7 | 9661.048 | 0.35% | | 603205 | 健尔康 | 26.80 | 40.52 | -0.21 | -0.78% | 3609 | 967.2692 | 0.87% | | 300786 | 国林科技 | 15.08 | -85.77 | -0.12 | -0.79% | 28909 | 4356.583 | 1.98% | | 688022 | 瀚川智能 | 15.01 | -3.54 | -0.12 | -0.79% | 23189.84 | 3469.931 | 1.32% | | 300402 | 宝色股份 | 19.99 | 81.78 | -0.16 | -0.79% | 25524 | 5082.476 | 1.05% | | 001360 | 南矿集团 | 21.23 | 84.51 | -0.17 | -0.79% | 21284 | 4570.024 | 2.60% | | 605369 | 拱东医疗 | 17.48 | 37.71 | -0.14 | -0.79% | 9057 | 1583.145 | 0.41% | | 688050 | 爱博医疗 | 53.25 | 38.80 | -0.44 | -0.82% | 8437.729 | 4499.735 | 0.44% | | 688613 | 奥精医疗 | 22.54 | -855.50 | -0.19 | -0.84% | 17213.32 | 3893.971 | 1.26% | | 920781 | 瑞奇智造 | 8.22 | -216.27 | -0.07 | -0.84% | 19023 | 1556.959 | 1.86% | | 300653 | 正海生物 | 19.71 | 46.08 | -0.17 | -0.86% | 11881 | 2336.214 | 0.66% | | 301602 | 超研股份 | 20.78 | 62.59 | -0.18 | -0.86% | 9563 | 1985.076 | 0.46% | | 300130 | 新国都 | 24.17 | 39.80 | -0.21 | -0.86% | 57664 | 13910.34 | 1.33% | | 301568 | 思泰克 | 52.83 | 53.10 | -0.46 | -0.86% | 28521 | 15259.22 | 5.99% | | 301363 | 美好医疗 | 26.06 | 47.19 | -0.23 | -0.87% | 40557 | 10572.41 | 1.09% | | 300276 | 三丰智能 | 7.33 | 211.27 | -0.07 | -0.95% | 114895 | 8418.546 | 1.09% | | 688358 | 祥生医疗 | 30.31 | 29.14 | -0.29 | -0.95% | 4442.48 | 1352.246 | 0.40% | | 688531 | 日联科技 | 70.40 | 66.78 | -0.68 | -0.96% | 18241.48 | 12902.28 | 1.71% | | 002890 | 弘宇股份 | 15.52 | 175.91 | -0.15 | -0.96% | 11546 | 1786.533 | 0.71% | | 300195 | 长荣股份 | 8.17 | 218.01 | -0.08 | -0.97% | 68571 | 5599.106 | 2.18% | | 300633 | 开立医疗 | 25.35 | 163.91 | -0.25 | -0.98% | 14160 | 3598.763 | 0.53% | | 301105 | 鸿铭股份 | 56.40 | -121.96 | -0.56 | -0.98% | 4913 | 2760.955 | 2.99% | | 688351 | 微电生理 | 22.04 | 202.77 | -0.22 | -0.99% | 12395.71 | 2745.778 | 0.26% | | 300151 | 昌红科技 | 17.01 | 131.24 | -0.17 | -0.99% | 53798 | 9200.15 | 1.46% | | 301199 | 迈赫股份 | 23.01 | 36.54 | -0.23 | -0.99% | 7969 | 1837.312 | 1.11% | | 688478 | 晶升股份 | 31.79 | -369.87 | -0.32 | -1.00% | 8910.74 | 2851.104 | 0.86% | | 300471 | 厚普股份 | 13.69 | -112.29 | -0.14 | -1.01% | 112992 | 15364.09 | 3.08% | | 301392 | 汇成真空 | 118.82 | 558.96 | -1.23 | -1.02% | 11853 | 14246.94 | 2.91% | | 001256 | 炜冈科技 | 22.64 | 35.42 | -0.24 | -1.05% | 41820 | 9365.582 | 3.91% | | 300837 | 浙矿股份 | 36.64 | 88.66 | -0.39 | -1.05% | 10994 | 4038.012 | 1.60% | | 688712 | 北芯生命-U | 39.31 | 243.03 | -0.42 | -1.06% | 18174.55 | 7149.767 | 4.90% | | 000925 | 众合科技 | 7.47 | 77.30 | -0.08 | -1.06% | 90234 | 6743.03 | 1.34% | | 300865 | 大宏立 | 26.87 | -269.00 | -0.29 | -1.07% | 7810 | 2099.087 | 1.39% | | 300529 | 健帆生物 | 18.43 | 30.55 | -0.20 | -1.07% | 24648 | 4556.147 | 0.48% | | 002950 | 奥美医疗 | 11.91 | 16.67 | -0.13 | -1.08% | 161201 | 19537.13 | 3.57% | | 301598 | 博科测试 | 61.33 | 31.48 | -0.67 | -1.08% | 3620 | 2215.784 | 2.06% | | 688139 | 海尔生物 | 32.49 | 41.01 | -0.36 | -1.10% | 18184.71 | 5903.343 | 0.57% | | 301367 | 瑞迈特 | 69.10 | 29.44 | -0.77 | -1.10% | 6984 | 4809.054 | 1.00% | | 002535 | 林州重机 | 3.57 | 109.72 | -0.04 | -1.11% | 88821 | 3164.334 | 1.21% | | 600560 | 金自天正 | 15.17 | 65.73 | -0.17 | -1.11% | 12558 | 1909.132 | 0.56% | | 300869 | 康泰医学 | 13.99 | -71.69 | -0.16 | -1.13% | 24791 | 3482.732 | 0.98% | | 300318 | 博晖创新 | 6.05 | -102.78 | -0.07 | -1.14% | 49772 | 3007.891 | 0.62% | | 301468 | 博盈特焊 | 50.38 | 146.32 | -0.59 | -1.16% | 33317 | 16845.97 | 4.44% | | 300415 | 伊之密 | 25.57 | 17.32 | -0.30 | -1.16% | 33612 | 8624.521 | 0.74% | | 600879 | 航天电子 | 22.10 | 373.23 | -0.26 | -1.16% | 584426 | 129453.7 | 1.77% | | 301112 | 信邦智能 | 33.48 | -52726.41 | -0.40 | -1.18% | 5345 | 1786.9 | 0.48% | | 300902 | 国安达 | 18.36 | -267.44 | -0.22 | -1.18% | 19122 | 3506.306 | 1.58% | | 688108 | 赛诺医疗 | 20.80 | 259.26 | -0.25 | -1.19% | 38149.78 | 7959.559 | 0.91% | | 603095 | 越剑智能 | 17.42 | 42.03 | -0.21 | -1.19% | 18831 | 3288.262 | 0.73% | | 301533 | 威马农机 | 32.88 | 57.97 | -0.40 | -1.20% | 6217 | 2038.71 | 2.19% | | 688805 | 健信超导 | 46.71 | 140.40 | -0.57 | -1.21% | 12787.6 | 5968.195 | 4.06% | | 600817 | 宇通重工 | 11.47 | 21.58 | -0.14 | -1.21% | 20616 | 2363.173 | 0.39% | | 300003 | 乐普医疗 | 17.09 | 73.89 | -0.21 | -1.21% | 207549 | 35678.17 | 1.31% | | 688161 | 威高骨科 | 29.14 | 43.71 | -0.36 | -1.22% | 12424.34 | 3618.226 | 0.31% | | 300998 | 宁波方正 | 23.23 | -216.94 | -0.29 | -1.23% | 11570 | 2696.151 | 1.07% | | 301234 | 五洲医疗 | 38.33 | 107.95 | -0.48 | -1.24% | 5442 | 2090.667 | 1.35% | | 603029 | 天鹅股份 | 18.99 | 28.38 | -0.24 | -1.25% | 31631 | 5987.024 | 2.61% | | 002691 | 冀凯股份 | 7.88 | -78.63 | -0.10 | -1.25% | 38135 | 2993.889 | 1.14% | | 603036 | 如通股份 | 18.88 | 33.77 | -0.24 | -1.26% | 13137 | 2476.694 | 0.64% | | 002031 | 巨轮智能 | 7.02 | -50.81 | -0.09 | -1.27% | 277815 | 19541.29 | 1.43% | | 002111 | 威海广泰 | 10.09 | 74.07 | -0.13 | -1.27% | 40905 | 4128.358 | 0.85% | | 002613 | 北玻股份 | 3.88 | -191.34 | -0.05 | -1.27% | 134457 | 5208.634 | 1.74% | | 002006 | 精工科技 | 18.58 | 44.17 | -0.24 | -1.28% | 66798 | 12364.83 | 1.29% | | 603917 | 合力科技 | 13.34 | 268.59 | -0.18 | -1.33% | 27591 | 3679.232 | 1.35% | | 300771 | 智莱科技 | 14.08 | 45.20 | -0.19 | -1.33% | 26386 | 3711.467 | 1.46% | | 603956 | 威派格 | 5.89 | -25.92 | -0.08 | -1.34% | 65350 | 3850.189 | 1.15% | | 601106 | 中国一重 | 4.40 | -8.31 | -0.06 | -1.35% | 429152 | 18870.17 | 0.63% | | 001395 | 亚联机械 | 40.70 | 21.10 | -0.56 | -1.36% | 4080 | 1665.518 | 0.87% | | 300171 | 东富龙 | 14.87 | 65.86 | -0.21 | -1.39% | 54548 | 8151.204 | 0.97% | | 603289 | 泰瑞机器 | 11.20 | 31.42 | -0.16 | -1.41% | 36673 | 4076.124 | 1.25% | | 688212 | 澳华内镜 | 38.44 | -71.52 | -0.55 | -1.41% | 4907.63 | 1895.679 | 0.36% | | 300453 | 三鑫医疗 | 9.68 | 20.67 | -0.14 | -1.43% | 116406 | 11248.42 | 3.23% | | 301515 | 港通医疗 | 22.79 | -143.94 | -0.33 | -1.43% | 13767 | 3142.477 | 2.10% | | 300238 | 冠昊生物 | 15.78 | 159.10 | -0.23 | -1.44% | 47262 | 7488.857 | 1.78% | | 002164 | 宁波东力 | 12.28 | 106.01 | -0.18 | -1.44% | 63905 | 7838.696 | 1.33% | | 920284 | 灵鸽科技 | 33.27 | -118.26 | -0.49 | -1.45% | 12386 | 4160.147 | 1.83% | | 301122 | 采纳股份 | 31.83 | 999.85 | -0.47 | -1.46% | 7935 | 2524.698 | 1.05% | | 688309 | 恒誉环保 | 53.99 | 134.11 | -0.82 | -1.50% | 18477.77 | 10042.76 | 2.33% | | 301629 | 矽电股份 | 285.60 | 228.41 | -4.40 | -1.52% | 8159 | 23484.04 | 7.82% | | 300823 | 建科智能 | 16.52 | 67.33 | -0.26 | -1.55% | 23632 | 3920.072 | 2.79% | | 300314 | 戴维医疗 | 13.21 | 57.15 | -0.21 | -1.56% | 24110 | 3218.357 | 1.68% | | 301053 | 远信工业 | 35.10 | 111.09 | -0.56 | -1.57% | 77851 | 26593.15 | 9.63% | | 600579 | 中化装备 | 8.14 | -3.49 | -0.13 | -1.57% | 39888 | 3238.652 | 0.81% | | 300562 | 乐心医疗 | 13.35 | 38.14 | -0.22 | -1.62% | 30676 | 4108.917 | 1.89% | | 300549 | 优德精密 | 17.47 | 239.88 | -0.29 | -1.63% | 14518 | 2548.212 | 1.44% | | 002757 | 南兴股份 | 21.00 | -21.36 | -0.35 | -1.64% | 80896 | 16898.26 | 2.87% | | 301662 | 宏工科技 | 146.58 | 93.22 | -2.53 | -1.70% | 6697 | 9871.776 | 4.03% | | 688718 | 唯赛勃 | 15.05 | 56.72 | -0.26 | -1.70% | 11833.19 | 1785.448 | 0.68% | | 603309 | 维力医疗 | 15.00 | 17.92 | -0.26 | -1.70% | 34097 | 5130.215 | 1.17% | | 002430 | 杭氧股份 | 28.20 | 27.47 | -0.49 | -1.71% | 88017 | 24747.22 | 0.90% | | 300228 | 富瑞特装 | 9.78 | 21.98 | -0.17 | -1.71% | 284023 | 27757.9 | 5.06% | | 603324 | 盛剑科技 | 24.39 | 60.91 | -0.43 | -1.73% | 7339 | 1802.978 | 0.50% | | 603960 | 克来机电 | 20.37 | 121.25 | -0.36 | -1.74% | 47118 | 9630.749 | 1.80% | | 688013 | 天臣医疗 | 38.29 | 38.32 | -0.68 | -1.74% | 7361.639 | 2824.174 | 0.91% | | 603901 | 永创智能 | 12.27 | 100.97 | -0.22 | -1.76% | 57921 | 7121.697 | 1.19% | | 300095 | 华伍股份 | 9.81 | -14.96 | -0.18 | -1.80% | 54786 | 5366.166 | 1.62% | | 920931 | 无锡鼎邦 | 12.47 | 64.06 | -0.23 | -1.81% | 4864 | 612.9079 | 1.69% | | 301083 | 百胜智能 | 18.87 | 87.27 | -0.35 | -1.82% | 13650 | 2590.911 | 1.59% | | 000852 | 石化机械 | 7.30 | 362.41 | -0.14 | -1.88% | 197071 | 14371.15 | 2.08% | | 603789 | *ST星农 | 6.22 | -10.22 | -0.12 | -1.89% | 66411 | 4120.013 | 2.55% | | 920166 | 海圣医疗 | 28.44 | 24.95 | -0.55 | -1.90% | 8498 | 2419.568 | 3.58% | | 300545 | 联得装备 | 33.45 | 42.91 | -0.65 | -1.91% | 58765 | 19824.02 | 4.92% | | 001336 | 楚环科技 | 26.21 | 79.74 | -0.51 | -1.91% | 14041 | 3675.642 | 3.01% | | 603283 | 赛腾股份 | 44.68 | 25.24 | -0.90 | -1.97% | 61416 | 27582.45 | 2.26% | | 688633 | 星球石墨 | 24.65 | 21.30 | -0.50 | -1.99% | 11697.42 | 2885.743 | 0.81% | | 688816 | 易思维 | 66.40 | 77.53 | -1.36 | -2.01% | 10413.09 | 6953.47 | 5.40% | | 002337 | 赛象科技 | 6.30 | 85.64 | -0.13 | -2.02% | 75961 | 4795.124 | 1.29% | | 300368 | 汇金股份 | 11.60 | -20.99 | -0.24 | -2.03% | 111252 | 12886.89 | 2.10% | | 688626 | 翔宇医疗 | 58.43 | 118.79 | -1.21 | -2.03% | 19917.85 | 11665.35 | 1.24% | | 300092 | 科新机电 | 15.83 | 53.29 | -0.33 | -2.04% | 59601 | 9461.033 | 2.84% | | 688420 | 美腾科技 | 24.92 | 176.19 | -0.53 | -2.08% | 7412.94 | 1857.194 | 1.78% | | 603987 | 康德莱 | 8.81 | 15.78 | -0.19 | -2.11% | 43688 | 3858.12 | 1.00% | | 002021 | 中捷资源 | 3.20 | -37135.04 | -0.07 | -2.14% | 291570 | 9358.232 | 2.44% | | 002645 | 华宏科技 | 15.84 | -61.46 | -0.35 | -2.16% | 137265 | 21771.6 | 2.46% | | 688310 | 迈得医疗 | 15.95 | -141.21 | -0.37 | -2.27% | 17345.75 | 2768.84 | 1.04% | | 300412 | 迦南科技 | 5.44 | 86.53 | -0.13 | -2.33% | 118257 | 6464.162 | 2.53% | | 688623 | 双元科技 | 91.07 | 83.52 | -2.18 | -2.34% | 4813.92 | 4396.91 | 2.51% | | 300425 | 中建环能 | 4.98 | 54.32 | -0.12 | -2.35% | 121177 | 6030.54 | 1.78% | | 600343 | 航天动力 | 31.11 | -93.12 | -0.75 | -2.35% | 184259 | 57552.14 | 2.89% | | 600843 | 上工申贝 | 9.93 | -35.77 | -0.24 | -2.36% | 81350 | 8081.202 | 1.73% | | 301288 | *ST清研 | 17.31 | -180.10 | -0.42 | -2.37% | 8041 | 1386.534 | 1.03% | | 688067 | 爱威科技 | 27.09 | 63.64 | -0.66 | -2.38% | 11245.61 | 3058.041 | 1.65% | | 002551 | 尚荣医疗 | 3.61 | -110.71 | -0.09 | -2.43% | 95563 | 3464.215 | 1.56% | | 300334 | 津膜科技 | 7.59 | 94.46 | -0.19 | -2.44% | 65125 | 4921.995 | 2.16% | | 300400 | 劲拓股份 | 23.97 | 53.36 | -0.61 | -2.48% | 134004 | 32820.29 | 5.59% | | 920180 | 爱得科技 | 18.42 | 27.98 | -0.47 | -2.49% | 21900 | 4062.651 | 8.24% | | 688659 | 元琛科技 | 10.01 | -25.75 | -0.26 | -2.53% | 29807.94 | 2990.7 | 1.86% | | 300753 | 爱朋医疗 | 30.02 | -842.61 | -0.80 | -2.60% | 36149 | 10908.47 | 4.11% | | 002209 | 达意隆 | 14.82 | 22.50 | -0.40 | -2.63% | 31209 | 4659.401 | 2.00% | | 605186 | 健麾信息 | 20.04 | 305.50 | -0.56 | -2.72% | 18161 | 3650.167 | 1.34% | | 688581 | 安杰思 | 55.41 | 20.17 | -1.55 | -2.72% | 4374.86 | 2435.404 | 1.05% | | 300210 | 森远股份 | 8.71 | -1321.92 | -0.25 | -2.79% | 63003 | 5514.74 | 1.30% | | 600860 | 京城股份 | 12.36 | -1664.07 | -0.36 | -2.83% | 156082 | 19466.36 | 3.52% | | 301360 | 荣旗科技 | 67.22 | 113.13 | -2.03 | -2.93% | 14002 | 9511.606 | 5.50% | | 301369 | 联动科技 | 141.39 | 509.75 | -4.41 | -3.02% | 9035 | 12896.93 | 2.48% | | 301601 | 惠通科技 | 25.91 | 87.28 | -0.81 | -3.03% | 9213 | 2416.6 | 1.09% | | 688580 | 伟思医疗 | 54.75 | 38.38 | -1.78 | -3.15% | 13444.39 | 7416.395 | 1.40% | | 300246 | 宝莱特 | 13.98 | -55.93 | -0.47 | -3.25% | 127504 | 18021.74 | 6.03% | | 301186 | 超达装备 | 50.87 | 31.45 | -1.73 | -3.29% | 20536 | 10530.77 | 2.71% | | 688290 | 景业智能 | 50.10 | 315.97 | -1.80 | -3.47% | 7030.619 | 3559.661 | 0.69% | | 300486 | 东杰智能 | 25.72 | -71.38 | -0.97 | -3.63% | 193835 | 50184.68 | 4.06% | | 688121 | 卓然股份 | 11.41 | 36.49 | -0.46 | -3.88% | 44672.03 | 5116.83 | 2.20% | | 002278 | 神开股份 | 11.97 | 97.92 | -0.49 | -3.93% | 201833 | 24042.76 | 6.04% | | 300030 | 阳普医疗 | 7.95 | -47.88 | -0.33 | -3.99% | 83726 | 6737.245 | 3.08% | | 920717 | 瑞星股份 | 9.40 | 162.01 | -0.42 | -4.28% | 23097 | 2167.433 | 5.22% | | 300875 | 捷强装备 | 42.80 | -14.63 | -2.00 | -4.46% | 46161 | 19819.54 | 5.26% | | 688273 | 麦澜德 | 45.55 | 44.63 | -2.23 | -4.67% | 20269.21 | 9457.554 | 2.03% | | 002432 | 九安医疗 | 62.82 | 15.46 | -3.13 | -4.75% | 583999 | 379013.4 | 12.58% | | 688328 | 深科达 | 39.91 | -89.28 | -2.12 | -5.04% | 91166.07 | 37048.35 | 9.65% | | 600545 | 卓郎智能 | 3.95 | -28.62 | -0.22 | -5.28% | 1398297 | 56819.56 | 7.82% | | 300896 | 爱美客 | 131.43 | 27.14 | -7.44 | -5.36% | 36625 | 48596.34 | 1.76% | | 301158 | 德石股份 | 25.39 | 29.11 | -1.51 | -5.61% | 103595 | 26242.27 | 7.07% | | 920158 | 长江能科 | 18.12 | 56.99 | -1.08 | -5.63% | 54206 | 9741.38 | 14.21% | | 301097 | 天益医疗 | 52.00 | 235.65 | -3.29 | -5.95% | 17624 | 9396.219 | 6.09% | | 301081 | 严牌股份 | 13.17 | 209.00 | -0.87 | -6.20% | 45187 | 6092.188 | 2.07% | | 300201 | 海伦哲 | 10.96 | 41.42 | -0.79 | -6.72% | 616732 | 68500.52 | 6.14% | | 920014 | 特瑞斯 | 14.98 | 43.20 | -1.17 | -7.24% | 71802 | 10807.58 | 10.71% | | 002490 | 山东墨龙 | 10.78 | -82.97 | -0.86 | -7.39% | 651547 | 69646.4 | 12.03% | | 300551 | 古鳌科技 | 15.40 | -16.07 | -1.88 | -10.88% | 329832 | 51441.4 | 9.73% | | 688021 | 奥福科技 | 27.42 | -129.16 | -3.38 | -10.97% | 60899.8 | 17590.2 | 7.97% | | 301022 | 海泰科 | 30.70 | 69.82 | -4.27 | -12.21% | 60226 | 18899.47 | 9.02% |
|