|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)北京市上涨家数:267下跌家数:198平均涨幅:+0.34%平均换手:3.05%总成交额:2789.35亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920429 | 康比特 | 14.55 | 47.23 | +0.44 | +3.12% | 25512 | 3683.468 | 2.25% | | 920090 | 同辉信息 | 7.89 | -18.71 | +0.22 | +2.87% | 92228 | 7339.97 | 6.81% | | 920145 | 恒合股份 | 17.88 | -194.04 | +0.48 | +2.76% | 10733 | 1910.776 | 2.21% | | 920021 | 流金科技 | 10.23 | -102.53 | +0.20 | +1.99% | 142942 | 14412.71 | 5.77% | | 920808 | 曙光数创 | 80.38 | -4229.99 | +1.20 | +1.52% | 14492 | 11493.72 | 0.74% | | 920592 | 华信永道 | 33.10 | 328.85 | +0.38 | +1.16% | 9001 | 2972.887 | 1.79% | | 920179 | 凯德石英 | 43.45 | 126.95 | +0.21 | +0.49% | 19933 | 8530.967 | 3.34% | | 920806 | 云星宇 | 12.61 | 39.59 | +0.05 | +0.40% | 10915 | 1373.123 | 0.36% | | 920703 | 广厦环能 | 14.88 | 20.46 | +0.05 | +0.34% | 9266 | 1366.925 | 1.21% | | 920579 | 机科股份 | 20.05 | 445.39 | +0.04 | +0.20% | 16874 | 3342.734 | 3.79% | | 920344 | 三元基因 | 22.25 | -684.28 | +0.04 | +0.18% | 11750 | 2084.157 | 1.03% | | 920208 | 青矩技术 | 24.12 | 17.43 | -0.03 | -0.12% | 5173 | 1243.42 | 0.53% | | 920017 | 星昊医药 | 17.77 | 24.55 | -0.05 | -0.28% | 8703 | 1547.654 | 0.70% | | 920553 | 凯腾精工 | 9.75 | 56.10 | -0.04 | -0.41% | 8877 | 864.9956 | 0.97% | | 920819 | 颖泰生物 | 3.96 | -12.17 | -0.02 | -0.50% | 83239 | 3292.177 | 0.69% | | 920184 | 国源科技 | 17.03 | 225.65 | -0.31 | -1.79% | 13408 | 2296.379 | 1.50% | | 920160 | 北矿检测 | 23.89 | 42.07 | -0.44 | -1.81% | 8475 | 2034.248 | 3.33% | | 920575 | 康乐卫士 | 8.90 | -8.04 | -0.17 | -1.87% | 34681 | 3088.507 | 1.85% | | 920047 | 诺思兰德 | 24.53 | -141.96 | -0.52 | -2.08% | 29112 | 7175.458 | 1.62% | | 920122 | 中纺标 | 29.31 | 98.50 | -0.64 | -2.14% | 4955 | 1456.891 | 1.33% | | 920508 | 殷图网联 | 21.99 | 115.91 | -0.52 | -2.31% | 7635 | 1690.817 | 2.39% | | 920263 | 中航泰达 | 11.65 | 55.19 | -0.28 | -2.35% | 11795 | 1379.619 | 1.15% | | 920493 | 并行科技 | 161.04 | 551.07 | -5.45 | -3.27% | 17629 | 28550.05 | 4.03% | | 920879 | 基康技术 | 22.71 | 44.98 | -0.81 | -3.44% | 26552 | 6178.125 | 2.03% |
|