|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)北京市上涨家数:77下跌家数:392平均涨幅:-1.83%平均换手:3.20%总成交额:2544.05亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920592 | 华信永道 | 34.90 | 346.74 | +1.80 | +5.44% | 51521 | 18490.28 | 10.25% | | 920160 | 北矿检测 | 24.22 | 42.65 | +0.33 | +1.38% | 11565 | 2813.707 | 4.54% | | 920184 | 国源科技 | 17.13 | 226.98 | +0.10 | +0.59% | 28511 | 4977.459 | 3.19% | | 920047 | 诺思兰德 | 24.65 | -142.66 | +0.12 | +0.49% | 21276 | 5271.621 | 1.18% | | 920208 | 青矩技术 | 24.08 | 17.40 | -0.04 | -0.17% | 6313 | 1531.134 | 0.65% | | 920429 | 康比特 | 14.52 | 47.13 | -0.03 | -0.21% | 21797 | 3183.554 | 1.92% | | 920017 | 星昊医药 | 17.59 | 24.30 | -0.18 | -1.01% | 8994 | 1599.054 | 0.73% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.05 | -1.26% | 74960 | 2945.324 | 0.62% | | 920879 | 基康技术 | 22.34 | 44.25 | -0.37 | -1.63% | 16417 | 3710.906 | 1.26% | | 920508 | 殷图网联 | 21.62 | 113.96 | -0.37 | -1.68% | 7236 | 1577.369 | 2.27% | | 920344 | 三元基因 | 21.86 | -672.29 | -0.39 | -1.75% | 5550 | 1232.951 | 0.49% | | 920806 | 云星宇 | 12.38 | 38.87 | -0.23 | -1.82% | 16422 | 2055.842 | 0.55% | | 920122 | 中纺标 | 28.75 | 96.62 | -0.56 | -1.91% | 6294 | 1828.519 | 1.68% | | 920579 | 机科股份 | 19.66 | 436.72 | -0.39 | -1.95% | 12615 | 2501.503 | 2.83% | | 920553 | 凯腾精工 | 9.52 | 54.78 | -0.23 | -2.36% | 13109 | 1265.983 | 1.43% | | 920703 | 广厦环能 | 14.51 | 19.95 | -0.37 | -2.49% | 6537 | 962.4463 | 0.86% | | 920493 | 并行科技 | 156.90 | 536.91 | -4.14 | -2.57% | 19894 | 31438.96 | 4.54% | | 920263 | 中航泰达 | 11.27 | 53.39 | -0.38 | -3.26% | 9970 | 1143.849 | 0.97% | | 920575 | 康乐卫士 | 8.57 | -7.74 | -0.33 | -3.71% | 51526 | 4490.063 | 2.74% | | 920808 | 曙光数创 | 77.17 | -4061.06 | -3.21 | -3.99% | 18475 | 14458.57 | 0.95% | | 920021 | 流金科技 | 9.71 | -97.32 | -0.52 | -5.08% | 159239 | 15819.6 | 6.43% | | 920179 | 凯德石英 | 40.79 | 119.18 | -2.66 | -6.12% | 21711 | 9045.744 | 3.64% | | 920090 | 同辉信息 | 7.35 | -17.43 | -0.54 | -6.84% | 136427 | 10123.73 | 10.08% | | 920145 | 恒合股份 | 16.54 | -179.50 | -1.34 | -7.49% | 19295 | 3296.591 | 3.97% |
|