|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)通用设备制造业上涨家数:81下跌家数:146平均涨幅:-0.71%平均换手:1.32%总成交额:241.95亿元 更新时间：2026-01-30 10:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920855 | 浙江大农 | 20.79 | 33.70 | +1.63 | +8.51% | 22567 | 4741.153 | 3.37% | | 920608 | 丰安股份 | 20.16 | 37.36 | +0.33 | +1.66% | 6034 | 1226.222 | 1.53% | | 920810 | 春光智能 | 13.49 | -40.79 | +0.17 | +1.28% | 2651 | 355.2591 | 0.42% | | 920896 | 旺成科技 | 20.85 | 35.52 | +0.26 | +1.26% | 2285 | 472.9728 | 0.52% | | 920679 | 前进科技 | 21.77 | 64.31 | +0.22 | +1.02% | 1190 | 257.4355 | 0.33% | | 920870 | 恒进感应 | 17.88 | 107.15 | +0.14 | +0.79% | 1711 | 305.1561 | 0.26% | | 920808 | 曙光数创 | 74.74 | -3933.19 | +0.45 | +0.61% | 6514 | 4896.941 | 0.33% | | 920223 | 荣亿精密 | 20.36 | -155.73 | +0.04 | +0.20% | 6272 | 1273.621 | 0.77% | | 920578 | 巨能股份 | 24.83 | 300.41 | +0.03 | +0.12% | 1528 | 379.6076 | 0.66% | | 920662 | 方盛股份 | 27.49 | 97.87 | +0.02 | +0.07% | 1223 | 336.9803 | 0.48% | | 920245 | 威博液压 | 29.37 | 85.86 | -0.01 | -0.03% | 631 | 184.784 | 0.17% | | 920002 | 万达轴承 | 102.86 | 77.70 | -0.04 | -0.04% | 1196 | 1231.311 | 0.38% | | 920418 | 苏轴股份 | 28.11 | 30.16 | -0.05 | -0.18% | 5751 | 1616.428 | 0.37% | | 920833 | 美心翼申 | 17.62 | 43.10 | -0.09 | -0.51% | 3825 | 674.0653 | 0.61% | | 920943 | 优机股份 | 25.75 | 32.07 | -0.16 | -0.62% | 5126 | 1332.816 | 0.99% | | 920378 | 泰德股份 | 10.26 | 85.05 | -0.09 | -0.87% | 2958 | 303.116 | 0.27% | | 920689 | 克莱特 | 31.60 | 42.23 | -0.30 | -0.94% | 1589 | 504.0268 | 0.42% | | 920839 | 万通液压 | 39.66 | 36.49 | -0.40 | -1.00% | 4235 | 1667.268 | 0.65% | | 920455 | 汇隆活塞 | 9.17 | 56.98 | -0.12 | -1.29% | 4863 | 447.3786 | 0.52% | | 920270 | 天铭科技 | 18.44 | 39.22 | -0.30 | -1.60% | 3400 | 632.9264 | 0.42% | | 920570 | 坤博精工 | 36.74 | -769.88 | -0.63 | -1.69% | 1633 | 601.929 | 0.67% | | 920169 | 七丰精工 | 36.80 | 86.35 | -1.56 | -4.07% | 21425 | 8073.695 | 4.22% | | 920579 | 机科股份 | 24.31 | 540.02 | -1.39 | -5.41% | 16787 | 4135.437 | 3.77% |
|