|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金域医学(603882)广东省上涨家数:476下跌家数:400平均涨幅:-0.01%平均换手:3.38%总成交额:5035.61亿元 更新时间：2026-06-23 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300149 | 睿智医药 | 9.14 | -399.72 | +1.52 | +19.95% | 338701 | 29496.26 | 7.14% | | 300085 | 银之杰 | 38.80 | -212.76 | +6.45 | +19.94% | 1060233 | 401811.5 | 16.26% | | 300167 | ST迪威迅 | 5.24 | -71.60 | +0.87 | +19.91% | 196004 | 9928.7 | 5.54% | | 300077 | 国民技术 | 26.84 | -165.78 | +3.74 | +16.19% | 1165032 | 304776.9 | 20.57% | | 300961 | 深水海纳 | 12.78 | -10.55 | +1.67 | +15.03% | 144666 | 17623.14 | 9.52% | | 301288 | 清研环境 | 20.49 | -69.70 | +2.61 | +14.60% | 32999 | 6380.97 | 4.22% | | 688268 | 华特气体 | 245.50 | 251.10 | +26.44 | +12.07% | 138028.5 | 319279.2 | 10.81% | | 688026 | 洁特生物 | 17.84 | 90.89 | +1.84 | +11.50% | 87126.64 | 15176.28 | 6.21% | | 002672 | 东江环保 | 4.13 | -3.69 | +0.38 | +10.13% | 462447 | 18491.57 | 5.11% | | 603630 | 拉芳家化 | 14.25 | -141.11 | +1.30 | +10.04% | 67786 | 9372.2 | 3.01% | | 002830 | 名雕股份 | 17.77 | 76.32 | +1.62 | +10.03% | 148244 | 25772.77 | 15.97% | | 603863 | 松炀资源 | 14.92 | -16.01 | +1.36 | +10.03% | 72646 | 10558.74 | 3.55% | | 603335 | 迪生力 | 9.02 | 75.30 | +0.82 | +10.00% | 724568.9 | 61428.01 | 16.92% | | 000070 | 特发信息 | 25.08 | -44.44 | +2.28 | +10.00% | 1074919 | 267190 | 12.55% | | 000042 | 中洲控股 | 9.90 | -5.94 | +0.90 | +10.00% | 83307 | 7972.391 | 1.25% | | 002141 | 贤丰控股 | 4.95 | 447.27 | +0.45 | +10.00% | 1746307 | 82756.41 | 16.91% | | 002584 | 西陇科学 | 10.02 | -81.28 | +0.91 | +9.99% | 643508 | 63551.5 | 13.74% | | 002167 | 东方锆业 | 19.51 | 278.96 | +1.77 | +9.98% | 406810 | 79368.67 | 5.36% | | 002728 | 特一药业 | 8.82 | 59.67 | +0.80 | +9.98% | 130772 | 11214.56 | 3.94% | | 603725 | 天安新材 | 12.24 | 32.23 | +1.11 | +9.97% | 196385 | 23562.01 | 6.44% | | 002031 | 巨轮智能 | 6.08 | -56.32 | +0.55 | +9.95% | 1002443 | 58823.74 | 5.17% | | 002420 | 毅昌科技 | 6.08 | 13.29 | +0.55 | +9.95% | 223209 | 13141.08 | 5.52% | | 002047 | 宝鹰股份 | 4.77 | 109.23 | +0.43 | +9.91% | 458807 | 21159.18 | 3.03% | | 300723 | 一品红 | 36.17 | 81.69 | +3.05 | +9.21% | 163006 | 57797.89 | 3.89% | | 301111 | 粤万年青 | 29.21 | -1073.49 | +2.46 | +9.20% | 129489 | 37599.81 | 8.09% | | 301135 | 瑞德智能 | 19.54 | 148.89 | +1.57 | +8.74% | 75824 | 14838.38 | 7.51% | | 301512 | 智信精密 | 60.18 | 105.75 | +4.43 | +7.95% | 29114 | 17048.3 | 11.65% | | 300889 | 爱克股份 | 25.12 | -69.41 | +1.71 | +7.30% | 123390 | 31037.42 | 8.29% | | 002008 | 大族激光 | 141.10 | 105.25 | +9.17 | +6.95% | 862082 | 1204602 | 9.01% | | 002101 | 广东鸿图 | 9.05 | 19.34 | +0.57 | +6.72% | 182092 | 16467.95 | 2.75% | | 688418 | 震有科技 | 46.55 | -79.12 | +2.89 | +6.62% | 55273.01 | 24765.62 | 2.87% | | 002668 | TCL智家 | 10.50 | 10.09 | +0.65 | +6.60% | 322399 | 33566.6 | 2.97% | | 688045 | 必易微 | 81.86 | 148.76 | +5.06 | +6.59% | 23330.83 | 18522.07 | 3.31% | | 688759 | 必贝特 | 32.13 | -84.81 | +1.95 | +6.46% | 38813.8 | 12328.74 | 7.27% | | 300716 | *ST泉为 | 22.44 | -16.33 | +1.34 | +6.35% | 40186 | 8960.569 | 2.51% | | 688345 | 博力威 | 57.06 | 81.78 | +3.39 | +6.32% | 25674.57 | 14494.58 | 2.53% | | 000050 | 深天马A | 9.85 | -351.65 | +0.57 | +6.14% | 976328.9 | 93814.71 | 4.01% | | 301395 | 仁信新材 | 11.94 | -32.72 | +0.69 | +6.13% | 54496 | 6588.72 | 4.21% | | 300656 | 民德电子 | 40.50 | -42.91 | +2.29 | +5.99% | 67036 | 26503.29 | 5.04% | | 002831 | 裕同科技 | 35.51 | 28.65 | +1.94 | +5.78% | 236980 | 83039.98 | 3.32% | | 300499 | 高澜股份 | 40.83 | 408.19 | +2.10 | +5.42% | 463985 | 196457.7 | 17.10% | | 920765 | 美之高 | 12.86 | -457.93 | +0.66 | +5.41% | 19583 | 2562.376 | 3.71% | | 002774 | 快意电梯 | 13.70 | 78.87 | +0.70 | +5.38% | 86447 | 11669.18 | 3.07% | | 300916 | 朗特智能 | 26.05 | 51.23 | +1.31 | +5.30% | 49780 | 12914.46 | 5.01% | | 002399 | 海普瑞 | 9.35 | 36.06 | +0.47 | +5.29% | 48858 | 4540.57 | 0.39% | | 300561 | 汇金科技 | 16.08 | -270.87 | +0.80 | +5.24% | 456926 | 76067.72 | 18.96% | | 002209 | 达意隆 | 11.49 | 21.29 | +0.57 | +5.22% | 73740 | 8409.19 | 4.71% | | 688699 | 明微电子 | 75.28 | 788.53 | +3.72 | +5.20% | 68490.56 | 50622.64 | 6.22% | | 603386 | 骏亚科技 | 18.96 | -145.82 | +0.93 | +5.16% | 323127 | 60877.87 | 9.90% | | 000056 | *ST皇庭 | 1.84 | -0.81 | +0.09 | +5.14% | 290712 | 5304.06 | 3.22% | | 002822 | ST中装 | 2.50 | -1.58 | +0.12 | +5.04% | 17650 | 441.25 | 0.17% | | 300689 | 澄天伟业 | 64.00 | 1063.73 | +3.05 | +5.00% | 33674 | 21947.83 | 3.31% | | 002289 | *ST宇顺 | 46.07 | 385.15 | +2.19 | +4.99% | 28491 | 13065.14 | 1.04% | | 920491 | 奥迪威 | 33.11 | 55.49 | +1.56 | +4.94% | 66538 | 22165.07 | 5.74% | | 300238 | 冠昊生物 | 11.50 | 155.24 | +0.54 | +4.93% | 81283 | 9349.32 | 3.07% | | 002875 | 安奈儿 | 17.35 | -47.40 | +0.81 | +4.90% | 64946 | 11176.55 | 3.56% | | 688671 | 碧兴物联 | 28.09 | -23.88 | +1.30 | +4.85% | 57942.6 | 16078.5 | 12.37% | | 920267 | 鑫汇科 | 15.62 | -34.10 | +0.71 | +4.76% | 8562 | 1347.099 | 2.89% | | 001268 | 联合精密 | 40.33 | 136.14 | +1.74 | +4.51% | 20697 | 8257.21 | 3.07% | | 002986 | 宇新股份 | 12.52 | -35.54 | +0.54 | +4.51% | 105396 | 13141.8 | 3.49% | | 002492 | 恒基达鑫 | 6.04 | -37.33 | +0.26 | +4.50% | 121854 | 7342.02 | 3.06% | | 002198 | ST嘉应 | 3.36 | 61.94 | +0.14 | +4.35% | 99558 | 3341.21 | 1.96% | | 688669 | 聚石化学 | 70.22 | -38.21 | +2.89 | +4.29% | 46420.59 | 32704.89 | 3.83% | | 301105 | 鸿铭股份 | 49.44 | -94.02 | +2.01 | +4.24% | 3963 | 1927.06 | 2.41% | | 301578 | 辰奕智能 | 22.45 | 183.00 | +0.90 | +4.18% | 12192 | 2723.76 | 4.05% | | 002583 | 海能达 | 9.01 | -51.85 | +0.36 | +4.16% | 255464 | 22523.68 | 1.99% | | 300687 | 赛意信息 | 27.56 | -112.41 | +1.10 | +4.16% | 207724 | 57504.74 | 6.35% | | 000010 | *ST美丽 | 2.02 | -1367.75 | +0.08 | +4.12% | 151606 | 3013.61 | 1.74% | | 002317 | 众生药业 | 23.03 | 66.81 | +0.91 | +4.11% | 357059 | 82778.43 | 4.69% | | 688530 | 欧莱新材 | 81.80 | 6937.35 | +3.22 | +4.10% | 140122.1 | 113732.1 | 20.08% | | 603983 | 丸美生物 | 22.46 | 42.24 | +0.87 | +4.03% | 31516 | 7065.57 | 0.79% | | 301314 | 科瑞思 | 56.28 | 176.19 | +2.16 | +3.99% | 19659 | 10951.44 | 10.77% | | 300675 | 建科院 | 13.35 | -25.69 | +0.51 | +3.97% | 24550 | 3265.46 | 1.67% | | 002084 | 海鸥住工 | 3.68 | -17.67 | +0.14 | +3.95% | 165405 | 6063.17 | 2.57% | | 300448 | 浩云科技 | 6.85 | -171.16 | +0.26 | +3.95% | 165160 | 11229.2 | 2.57% | | 002923 | 润都股份 | 10.28 | -69.22 | +0.39 | +3.94% | 55607 | 5703.44 | 2.15% | | 002076 | 星光股份 | 2.64 | -303.06 | +0.10 | +3.94% | 718651.1 | 18859.78 | 6.90% | | 301200 | 大族数控 | 352.19 | 167.14 | +13.23 | +3.90% | 45082 | 157964.8 | 1.06% | | 300572 | 安车检测 | 27.93 | -35.68 | +1.03 | +3.83% | 55447 | 15419.35 | 3.06% | | 300404 | 博济医药 | 8.98 | 80.46 | +0.33 | +3.82% | 107920 | 9697.21 | 3.78% | | 002837 | 英维克 | 80.19 | 211.77 | +2.89 | +3.74% | 1043258 | 864019.4 | 9.23% | | 603288 | 海天味业 | 34.27 | 27.55 | +1.23 | +3.72% | 350895 | 121859 | 0.63% | | 000776 | 广发证券 | 23.54 | 11.77 | +0.84 | +3.70% | 2199342 | 522038.1 | 3.73% | | 920925 | 锦好医疗 | 12.10 | 225.15 | +0.43 | +3.68% | 21522 | 2629.388 | 3.89% | | 300791 | 仙乐健康 | 17.46 | 45.75 | +0.62 | +3.68% | 28745 | 5000.7 | 1.12% | | 920039 | 国义招标 | 8.48 | 47.24 | +0.30 | +3.67% | 26986 | 2301.67 | 1.75% | | 002495 | 佳隆股份 | 2.28 | 108.36 | +0.08 | +3.64% | 252113 | 5735.38 | 3.63% | | 002105 | 信隆健康 | 5.46 | -31.29 | +0.19 | +3.61% | 56740 | 3092.95 | 1.56% | | 002919 | 名臣健康 | 20.89 | 224.48 | +0.72 | +3.57% | 66446 | 13896 | 2.51% | | 002551 | 尚荣医疗 | 2.93 | -15.95 | +0.10 | +3.53% | 149104 | 4390.99 | 2.44% | | 688115 | 思林杰 | 53.83 | 459.64 | +1.83 | +3.52% | 11508.43 | 6123.465 | 1.73% | | 300833 | 浩洋股份 | 31.89 | 25.15 | +1.08 | +3.51% | 6743 | 2137.71 | 0.83% | | 603848 | 好太太 | 13.97 | 26.72 | +0.47 | +3.48% | 23424 | 3285.17 | 0.58% | | 002647 | 仁东控股 | 11.33 | -163.52 | +0.38 | +3.47% | 281914 | 31642.28 | 2.78% | | 002587 | 奥拓电子 | 7.23 | 377.72 | +0.24 | +3.43% | 382886 | 27692.06 | 7.19% | | 300601 | 康泰生物 | 11.83 | 162.65 | +0.39 | +3.41% | 181996 | 21609.86 | 2.02% | | 688712 | 北芯生命 | 39.22 | 155.58 | +1.28 | +3.37% | 26447.12 | 10428.64 | 7.13% | | 301365 | 矩阵股份 | 33.10 | 138.78 | +1.07 | +3.34% | 25287 | 8302.95 | 2.05% | | 300030 | 阳普医疗 | 6.50 | 70.76 | +0.21 | +3.34% | 62160 | 4022.55 | 2.28% | | 600428 | 中远海特 | 8.42 | 12.55 | +0.27 | +3.31% | 420431 | 35426.89 | 1.72% | | 300997 | 欢乐家 | 16.43 | 151.79 | +0.52 | +3.27% | 69701 | 11344.08 | 1.77% | | 002548 | 金新农 | 3.86 | -7.08 | +0.12 | +3.21% | 272972 | 10552.28 | 3.39% | | 002441 | 众业达 | 9.01 | 26.54 | +0.28 | +3.21% | 78793 | 7063.44 | 1.98% | | 600999 | 招商证券 | 20.28 | 13.25 | +0.63 | +3.21% | 1530683 | 310518.9 | 2.06% | | 688332 | 中科蓝讯 | 139.95 | 18.30 | +4.32 | +3.19% | 48279.81 | 67394.51 | 2.70% | | 002285 | 世联行 | 2.29 | -7.09 | +0.07 | +3.15% | 465212 | 10772.14 | 2.36% | | 002763 | 汇洁股份 | 7.58 | 44.71 | +0.23 | +3.13% | 47489 | 3586.07 | 1.56% | | 300206 | 理邦仪器 | 13.57 | 22.76 | +0.41 | +3.12% | 81147 | 11040.39 | 2.40% | | 300484 | 蓝海华腾 | 14.97 | 87.70 | +0.45 | +3.10% | 47911 | 7170 | 2.88% | | 688177 | 百奥泰 | 17.33 | -18.38 | +0.52 | +3.09% | 24338.5 | 4190.562 | 0.59% | | 002609 | 捷顺科技 | 7.70 | 77.61 | +0.23 | +3.08% | 73005 | 5591.8 | 1.59% | | 301138 | 华研精机 | 32.83 | 41.73 | +0.98 | +3.08% | 20516 | 6622.28 | 2.99% | | 000828 | 东莞控股 | 10.05 | 11.75 | +0.30 | +3.08% | 116073 | 11776.45 | 1.12% | | 301283 | 聚胶股份 | 26.86 | 15.97 | +0.80 | +3.07% | 20684 | 5560.74 | 2.26% | | 920075 | 柏星龙 | 17.40 | 42.14 | +0.51 | +3.02% | 10173 | 1795.315 | 2.92% | | 001308 | 康冠科技 | 21.50 | 33.93 | +0.63 | +3.02% | 55644 | 11894.83 | 1.14% | | 920729 | 永顺生物 | 6.88 | 48.94 | +0.20 | +2.99% | 11427 | 799.0638 | 1.49% | | 688036 | 传音控股 | 57.48 | 23.71 | +1.66 | +2.97% | 92018.6 | 51373.8 | 0.80% | | 002762 | 金发拉比 | 8.68 | -16.64 | +0.25 | +2.97% | 38797 | 3378.09 | 1.84% | | 300147 | *ST香雪 | 9.73 | -4.54 | +0.28 | +2.96% | 74948 | 7311.47 | 1.14% | | 001309 | 德明利 | 758.67 | 41.94 | +21.60 | +2.93% | 124461 | 932381.4 | 7.71% | | 300460 | ST惠伦 | 9.49 | -16.66 | +0.27 | +2.93% | 46549 | 4386.38 | 1.66% | | 002314 | 南山控股 | 2.11 | -2.42 | +0.06 | +2.93% | 298898 | 6290.99 | 2.23% | | 688548 | 广钢气体 | 39.50 | 162.35 | +1.12 | +2.92% | 432565.1 | 168209 | 6.26% | | 300621 | 维业股份 | 7.06 | -3.27 | +0.20 | +2.92% | 40038 | 2826.31 | 1.98% | | 002905 | 金逸影视 | 7.42 | -28.33 | +0.21 | +2.91% | 54300 | 4060.06 | 1.55% | | 002809 | 红墙股份 | 8.54 | -39.23 | +0.24 | +2.89% | 83545 | 7131.49 | 4.92% | | 300940 | 南极光 | 16.46 | 56.34 | +0.46 | +2.87% | 50675 | 8230.44 | 3.22% | | 301348 | 蓝箭电子 | 29.55 | -186.06 | +0.82 | +2.85% | 191133 | 55891.35 | 12.32% | | 600684 | 珠江股份 | 3.28 | 58.50 | +0.09 | +2.82% | 173185 | 5709.16 | 2.03% | | 301479 | 弘景光电 | 62.36 | 42.28 | +1.70 | +2.80% | 25565 | 15941.07 | 3.59% | | 300625 | 三雄极光 | 9.94 | -51.46 | +0.27 | +2.79% | 22087 | 2193.26 | 1.36% | | 002880 | 卫光生物 | 22.23 | 21.59 | +0.59 | +2.73% | 9217 | 2038.73 | 0.41% | | 920123 | 芭薇股份 | 10.62 | 29.59 | +0.28 | +2.71% | 15980 | 1730.213 | 2.51% | | 688575 | 亚辉龙 | 9.25 | 169.71 | +0.24 | +2.66% | 87253.8 | 8049.669 | 1.53% | | 300635 | 中达安 | 13.56 | -21.02 | +0.35 | +2.65% | 28874 | 3869.37 | 2.40% | | 001285 | 瑞立科密 | 44.90 | 23.10 | +1.15 | +2.63% | 11079 | 4965.22 | 2.67% | | 000529 | 广弘控股 | 4.69 | 25.65 | +0.12 | +2.63% | 33149 | 1554.46 | 0.58% | | 002889 | 东方嘉盛 | 10.97 | 42.29 | +0.28 | +2.62% | 19277 | 2117.08 | 0.77% | | 002909 | 集泰股份 | 5.50 | -61.19 | +0.14 | +2.61% | 102297 | 5777.4 | 2.69% | | 920374 | 云里物里 | 17.83 | 107.42 | +0.45 | +2.59% | 9912 | 1768.316 | 2.98% | | 603348 | 文灿股份 | 14.76 | -10.75 | +0.37 | +2.57% | 21161 | 3118.56 | 0.67% | | 600892 | *ST大晟 | 3.60 | -22.87 | +0.09 | +2.56% | 43696 | 1560.17 | 0.78% | | 002973 | 侨银股份 | 12.06 | 32.60 | +0.30 | +2.55% | 17281 | 2073.55 | 0.54% | | 002990 | 盛视科技 | 60.52 | 269.20 | +1.50 | +2.54% | 100783 | 60890.04 | 7.30% | | 301033 | 迈普医学 | 50.20 | 30.69 | +1.24 | +2.53% | 7260 | 3644.7 | 1.29% | | 300381 | 溢多利 | 6.12 | -359.93 | +0.15 | +2.51% | 82767 | 5068.73 | 1.73% | | 301503 | 智迪科技 | 29.71 | 28.49 | +0.72 | +2.48% | 6063 | 1794.75 | 3.03% | | 000045 | 深纺织A | 10.81 | 78.49 | +0.26 | +2.46% | 65694 | 7109.34 | 1.44% | | 301328 | 维峰电子 | 65.89 | 114.18 | +1.58 | +2.46% | 37534 | 24371.87 | 3.26% | | 000987 | 越秀资本 | 8.43 | 10.17 | +0.20 | +2.43% | 899131.1 | 76350.52 | 1.79% | | 002715 | 登云股份 | 14.42 | -211.17 | +0.34 | +2.41% | 25558 | 3689.52 | 1.85% | | 000637 | 茂化实华 | 3.88 | -14.96 | +0.09 | +2.37% | 97644 | 3815.55 | 2.68% | | 002575 | 群兴玩具 | 6.04 | -304.10 | +0.14 | +2.37% | 358685 | 21783.56 | 6.14% | | 002475 | 立讯精密 | 70.02 | 29.76 | +1.62 | +2.37% | 1848084 | 1303312 | 2.53% | | 300155 | 安居宝 | 4.33 | -44.46 | +0.10 | +2.36% | 71765 | 3109.54 | 2.18% | | 300591 | 万里马 | 7.39 | -22.13 | +0.17 | +2.35% | 134969 | 9918.64 | 3.85% | | 920110 | 雷特科技 | 27.57 | 26.75 | +0.63 | +2.34% | 2426 | 674.6134 | 1.49% | | 300756 | 金马游乐 | 32.23 | 65.55 | +0.73 | +2.32% | 27210 | 8680.96 | 1.42% | | 300599 | 雄塑科技 | 11.07 | -81.73 | +0.25 | +2.31% | 94053 | 10361.46 | 2.97% | | 301489 | 思泉新材 | 161.80 | 264.87 | +3.65 | +2.31% | 92852 | 152791.7 | 13.34% | | 002016 | 世荣兆业 | 4.45 | 23.70 | +0.10 | +2.30% | 70639 | 3143.43 | 0.87% | | 688173 | 希荻微 | 18.02 | -79.31 | +0.40 | +2.27% | 99199.65 | 17766.76 | 2.41% | | 002833 | 弘亚数控 | 18.08 | 17.29 | +0.40 | +2.26% | 39451 | 7105.32 | 1.37% | | 300639 | 凯普生物 | 5.47 | -33.23 | +0.12 | +2.24% | 113440 | 6257.5 | 1.80% | | 000055 | 方大集团 | 3.67 | -7.57 | +0.08 | +2.23% | 125945 | 4596.95 | 1.86% | | 301263 | 泰恩康 | 19.79 | 393.64 | +0.43 | +2.22% | 57210 | 11251.05 | 1.57% | | 000048 | 京基智农 | 21.21 | -59.09 | +0.46 | +2.22% | 294816 | 62787.17 | 5.57% | | 300960 | 通业科技 | 17.07 | 56.68 | +0.37 | +2.22% | 11693 | 1999.16 | 0.89% | | 002187 | 广百股份 | 5.15 | -38.24 | +0.11 | +2.18% | 117874 | 6073.96 | 1.68% | | 002238 | 天威视讯 | 6.10 | -24.57 | +0.13 | +2.18% | 66683 | 4098.35 | 0.83% | | 300311 | ST任子行 | 5.25 | 101.03 | +0.11 | +2.14% | 57742 | 3014.91 | 1.07% | | 002313 | 日海智能 | 8.14 | -16.21 | +0.17 | +2.13% | 60137 | 4921.49 | 1.61% | | 300359 | 全通教育 | 3.86 | -34.65 | +0.08 | +2.12% | 84876 | 3287.07 | 1.34% | | 920926 | 鸿智科技 | 11.59 | 48.94 | +0.24 | +2.11% | 7192 | 840.2936 | 0.90% | | 300973 | 立高食品 | 26.08 | 15.75 | +0.54 | +2.11% | 24063 | 6339.17 | 2.03% | | 000017 | 深中华A | 5.34 | 89.02 | +0.11 | +2.10% | 79356 | 4214.68 | 1.80% | | 002766 | 索菱股份 | 3.90 | -45.13 | +0.08 | +2.09% | 141474 | 5515.81 | 1.65% | | 300417 | 南华仪器 | 11.36 | -917.10 | +0.23 | +2.07% | 35097 | 4000.68 | 4.20% | | 600548 | 深高速 | 8.45 | 18.16 | +0.17 | +2.05% | 16511 | 1387.62 | 0.10% | | 920080 | 奥美森 | 22.90 | 24.08 | +0.46 | +2.05% | 3514 | 809.0659 | 1.53% | | 001201 | 东瑞股份 | 10.98 | -8.24 | +0.22 | +2.04% | 25561 | 2806.64 | 1.27% | | 002369 | 卓翼科技 | 6.01 | -13.80 | +0.12 | +2.04% | 145807 | 8791.1 | 2.58% | | 002856 | *ST美芝 | 19.19 | -13.32 | +0.38 | +2.02% | 101523 | 19317.99 | 8.19% | | 002786 | 银宝山新 | 8.16 | -124.09 | +0.16 | +2.00% | 100183 | 8134.5 | 2.03% | | 001872 | 招商港口 | 20.11 | 10.73 | +0.39 | +1.98% | 20810 | 4180.58 | 0.09% | | 920083 | 金戈新材 | 72.40 | -- | +1.40 | +1.97% | 73947 | 52550.11 | 36.81% | | 300301 | ST长方 | 3.13 | -17.53 | +0.06 | +1.95% | 62301 | 1949.62 | 0.79% | | 002243 | 力合科创 | 7.34 | 50.47 | +0.14 | +1.94% | 167207 | 12449.41 | 1.39% | | 600380 | 健康元 | 9.97 | 13.87 | +0.19 | +1.94% | 119422 | 11904.24 | 0.65% | | 920866 | 绿亨科技 | 6.31 | 31.74 | +0.12 | +1.94% | 15741 | 1000.831 | 1.38% | | 300942 | 易瑞生物 | 6.32 | 374.84 | +0.12 | +1.94% | 56597 | 3590.23 | 1.40% | | 603309 | 维力医疗 | 11.62 | 43.85 | +0.22 | +1.93% | 31015 | 3613.21 | 1.06% | | 688389 | 普门科技 | 10.59 | 27.83 | +0.20 | +1.92% | 17966.23 | 1909.543 | 0.42% | | 002311 | 海大集团 | 42.49 | 17.99 | +0.80 | +1.92% | 72266 | 30569.27 | 0.44% | | 002845 | 同兴达 | 15.94 | 129.34 | +0.30 | +1.92% | 132254 | 21040.35 | 5.29% | | 002813 | 路畅科技 | 20.76 | -27.01 | +0.39 | +1.91% | 11430 | 2367.83 | 0.95% | | 000088 | 盐田港 | 4.26 | 15.01 | +0.08 | +1.91% | 153749 | 6538 | 0.49% | | 002663 | 普邦股份 | 1.60 | -5.88 | +0.03 | +1.91% | 364785 | 5900.94 | 2.82% | | 300350 | 华鹏飞 | 4.28 | -63.41 | +0.08 | +1.90% | 99687 | 4272.47 | 2.16% | | 300094 | 国联水产 | 2.71 | -1.87 | +0.05 | +1.88% | 242633 | 6576.95 | 2.19% | | 000096 | 广聚能源 | 7.60 | 35.66 | +0.14 | +1.88% | 54699 | 4162.23 | 1.07% | | 688007 | 光峰科技 | 13.58 | -21.56 | +0.25 | +1.88% | 82074.36 | 11220.85 | 1.79% | | 301603 | 乔锋智能 | 134.47 | 42.45 | +2.47 | +1.87% | 31715 | 44366.83 | 8.41% | | 301602 | 超研股份 | 15.31 | 55.24 | +0.28 | +1.86% | 19214 | 2932.06 | 0.92% | | 688609 | 九联科技 | 11.60 | -43.50 | +0.21 | +1.84% | 163350.1 | 18913.55 | 3.27% | | 300978 | 东箭科技 | 8.90 | 30.16 | +0.16 | +1.83% | 25174 | 2256.72 | 0.88% | | 688112 | 鼎阳科技 | 70.00 | 79.66 | +1.25 | +1.82% | 42514.15 | 29574.99 | 2.66% | | 000028 | 国药一致 | 22.96 | 11.67 | +0.41 | +1.82% | 21445 | 4917.71 | 0.45% | | 920556 | 雅达股份 | 7.87 | 57.45 | +0.14 | +1.81% | 17259 | 1371.281 | 1.47% | | 300903 | 科翔股份 | 111.99 | -183.95 | +1.99 | +1.81% | 216540 | 243501.6 | 6.55% | | 000014 | 沙河股份 | 10.13 | -16.10 | +0.18 | +1.81% | 46033 | 4679.9 | 1.90% | | 300269 | 联建光电 | 5.07 | -658.06 | +0.09 | +1.81% | 145660 | 7350.01 | 2.77% | | 000011 | 深物业A | 7.34 | 2660.64 | +0.13 | +1.80% | 42285 | 3114.64 | 0.80% | | 003039 | 顺控发展 | 12.11 | 23.63 | +0.21 | +1.76% | 24779 | 2992.61 | 0.40% | | 001209 | 洪兴股份 | 18.01 | 103.48 | +0.31 | +1.75% | 12586 | 2272.07 | 1.31% | | 001298 | 好上好 | 20.93 | 76.96 | +0.36 | +1.75% | 93594 | 19569.26 | 2.30% | | 300335 | 迪森股份 | 5.25 | 61.25 | +0.09 | +1.74% | 91538 | 4810 | 2.38% | | 002912 | 中新赛克 | 19.90 | 126.02 | +0.34 | +1.74% | 23895 | 4774.04 | 1.47% | | 688638 | 誉辰智能 | 34.03 | -12.63 | +0.58 | +1.73% | 4250.36 | 1444.617 | 1.61% | | 002210 | 飞马国际 | 2.35 | 225.06 | +0.04 | +1.73% | 626323 | 14903.12 | 2.36% | | 300529 | 健帆生物 | 15.91 | 22.51 | +0.27 | +1.73% | 47660 | 7574.53 | 0.93% | | 300176 | 鸿特科技 | 5.31 | 42.74 | +0.09 | +1.72% | 72874 | 3884.06 | 1.88% | | 002853 | 皮阿诺 | 23.01 | -91.76 | +0.39 | +1.72% | 62944 | 15124.41 | 4.89% | | 002197 | 证通电子 | 6.50 | -10.79 | +0.11 | +1.72% | 194972 | 12781.54 | 3.65% | | 300310 | 宜通世纪 | 4.74 | 250.72 | +0.08 | +1.72% | 206175 | 9826.609 | 2.56% | | 920768 | 拾比佰 | 7.72 | 20.42 | +0.13 | +1.71% | 12182 | 950.9039 | 1.14% | | 300242 | 佳云科技 | 4.79 | -105.09 | +0.08 | +1.70% | 236706 | 11368.98 | 3.73% | | 301002 | 崧盛股份 | 42.53 | 504.76 | +0.71 | +1.70% | 45702 | 19045.56 | 5.38% | | 300173 | ST福能 | 3.60 | -17.21 | +0.06 | +1.69% | 61748 | 2222.32 | 0.84% | | 002681 | 奋达科技 | 4.84 | -62.28 | +0.08 | +1.68% | 362087 | 17589.73 | 2.31% | | 001378 | 德冠新材 | 19.99 | 39.08 | +0.33 | +1.68% | 36956 | 7313.351 | 4.38% | | 002030 | 达安基因 | 5.48 | -8.59 | +0.09 | +1.67% | 265085 | 14651.56 | 1.89% | | 688321 | 微芯生物 | 25.58 | 115.16 | +0.42 | +1.67% | 73337.73 | 18831.09 | 1.80% | | 002723 | 小崧股份 | 9.22 | -11.22 | +0.15 | +1.65% | 123340 | 11397.89 | 3.89% | | 002294 | 信立泰 | 31.28 | 51.55 | +0.50 | +1.62% | 145346 | 45895.14 | 1.30% | | 300235 | 方直科技 | 13.85 | 246.89 | +0.22 | +1.61% | 64676 | 8990.2 | 3.16% | | 300319 | 麦捷科技 | 32.14 | 94.73 | +0.51 | +1.61% | 1536031 | 491048.6 | 18.04% | | 002054 | 德美化工 | 7.59 | 27.39 | +0.12 | +1.61% | 86945 | 6613.95 | 2.26% | | 300607 | 拓斯达 | 39.31 | 158.76 | +0.62 | +1.60% | 318012 | 126099.6 | 9.31% | | 000001 | 平安银行 | 10.82 | 4.88 | +0.17 | +1.60% | 884491.1 | 95646.65 | 0.46% | | 002227 | *ST特迅 | 7.01 | -26.67 | +0.11 | +1.59% | 22648 | 1603.26 | 0.92% | | 002869 | 金溢科技 | 19.16 | -22.93 | +0.30 | +1.59% | 26355 | 5033.09 | 1.67% | | 000541 | 佛山照明 | 5.13 | 44.71 | +0.08 | +1.58% | 144910 | 7475.06 | 1.18% | | 300949 | 奥雅股份 | 22.50 | -16.06 | +0.35 | +1.58% | 6445 | 1454.6 | 1.30% | | 002885 | 京泉华 | 47.61 | 133.24 | +0.74 | +1.58% | 351534 | 163364.9 | 14.82% | | 002724 | 海洋王 | 5.15 | 52.88 | +0.08 | +1.58% | 50746 | 2611.44 | 0.89% | | 920976 | 视声智能 | 19.35 | 21.14 | +0.30 | +1.57% | 7637 | 1492.528 | 1.73% | | 002999 | 天禾股份 | 5.82 | 37.47 | +0.09 | +1.57% | 50005 | 2924.24 | 1.46% | | 300917 | 特发服务 | 26.55 | 36.09 | +0.41 | +1.57% | 54334 | 14549.62 | 3.22% | | 301632 | 广东建科 | 16.48 | 51.56 | +0.25 | +1.54% | 16065 | 2629.36 | 2.19% | | 603535 | 嘉诚国际 | 6.60 | 306.23 | +0.10 | +1.54% | 25672 | 1694.43 | 0.50% | | 003037 | 三和管桩 | 5.97 | 103.08 | +0.09 | +1.53% | 27452 | 1641.11 | 0.46% | | 300458 | 全志科技 | 36.12 | 96.06 | +0.54 | +1.52% | 318863 | 114547.8 | 3.92% | | 301631 | 壹连科技 | 82.37 | 34.68 | +1.23 | +1.52% | 19730 | 16375.8 | 4.53% | | 002678 | 珠江钢琴 | 4.70 | -17.36 | +0.07 | +1.51% | 103398 | 4854.72 | 0.76% | | 600433 | 冠豪高新 | 3.36 | -47.34 | +0.05 | +1.51% | 302508 | 10183.65 | 1.73% | | 300615 | 欣天科技 | 11.52 | -57.74 | +0.17 | +1.50% | 65600 | 7675.16 | 4.29% | | 603797 | 联泰环保 | 4.07 | 19.07 | +0.06 | +1.50% | 39130 | 1593.6 | 0.68% | | 002732 | 燕塘乳业 | 13.58 | 43.63 | +0.20 | +1.49% | 13197 | 1795.55 | 0.84% | | 000999 | 华润三九 | 23.85 | 12.30 | +0.35 | +1.49% | 64583 | 15414.19 | 0.39% | | 600518 | 康美药业 | 1.37 | -1285.17 | +0.02 | +1.48% | 2399973 | 33010.02 | 1.74% | | 688318 | 财富趋势 | 84.08 | 70.97 | +1.22 | +1.47% | 94112.27 | 79716.79 | 3.67% | | 002836 | 新宏泽 | 10.34 | 55.65 | +0.15 | +1.47% | 18453 | 1900.6 | 0.80% | | 002035 | 华帝股份 | 4.84 | 13.87 | +0.07 | +1.47% | 43337 | 2098.38 | 0.55% | | 000524 | 岭南控股 | 8.99 | 78.92 | +0.13 | +1.47% | 53178 | 4763.34 | 0.79% | | 603390 | 通达电气 | 11.84 | 31.94 | +0.17 | +1.46% | 42702 | 5063.4 | 1.22% | | 300977 | 深圳瑞捷 | 17.46 | 120.34 | +0.25 | +1.45% | 13792 | 2394.59 | 1.45% | | 600185 | 珠免集团 | 4.89 | -10.25 | +0.07 | +1.45% | 149185 | 7313.86 | 0.79% | | 300844 | 山水比德 | 24.51 | -38.05 | +0.35 | +1.45% | 12240 | 3001.9 | 1.36% | | 600382 | 广东明珠 | 7.71 | 31.38 | +0.11 | +1.45% | 268088 | 20944.69 | 3.49% | | 301112 | 信邦智能 | 30.16 | -38.58 | +0.43 | +1.45% | 8154 | 2443.49 | 0.74% | | 002327 | 富安娜 | 6.37 | 15.40 | +0.09 | +1.43% | 26531 | 1690.33 | 0.54% | | 002959 | 小熊电器 | 33.36 | 15.18 | +0.47 | +1.43% | 6600 | 2204.49 | 0.44% | | 002301 | 齐心集团 | 7.83 | 76.09 | +0.11 | +1.42% | 177138 | 14046.09 | 2.47% | | 000029 | 深深房A | 29.65 | 1270.58 | +0.41 | +1.40% | 70089 | 20661.6 | 0.79% | | 688209 | 英集芯 | 26.10 | 55.64 | +0.36 | +1.40% | 123589.9 | 32168.8 | 2.85% | | 300606 | 金太阳 | 49.50 | 341.91 | +0.68 | +1.39% | 82721 | 40640.83 | 7.03% | | 920375 | 派诺科技 | 8.04 | 216.23 | +0.11 | +1.39% | 32327 | 2641.558 | 3.56% | | 688395 | 正弦电气 | 24.23 | 48.91 | +0.33 | +1.38% | 8031.3 | 1947.339 | 0.93% | | 002543 | 万和电气 | 6.61 | 42.38 | +0.09 | +1.38% | 24575 | 1628.94 | 0.37% | | 920957 | 汉维科技 | 9.60 | 120.87 | +0.13 | +1.37% | 8991 | 876.3028 | 2.11% | | 301042 | 安联锐视 | 75.01 | 232.13 | +1.01 | +1.36% | 11271 | 8433.74 | 1.22% | | 601228 | 广州港 | 3.00 | 28.70 | +0.04 | +1.35% | 197271 | 5921.54 | 0.26% | | 300888 | 稳健医疗 | 27.91 | 21.08 | +0.37 | +1.34% | 24397 | 6796.68 | 0.42% | | 301059 | 金三江 | 12.09 | 33.41 | +0.16 | +1.34% | 35341 | 4281.36 | 1.71% | | 300989 | 蕾奥规划 | 13.65 | -207.87 | +0.18 | +1.34% | 35675 | 4860.92 | 2.19% | | 300769 | 德方纳米 | 75.15 | -54.14 | +0.99 | +1.33% | 300597 | 224757.2 | 11.94% | | 002888 | 惠威科技 | 22.78 | 182.23 | +0.30 | +1.33% | 28415 | 6461.49 | 3.79% | | 002972 | 科安达 | 17.52 | 46.49 | +0.23 | +1.33% | 88901 | 15594.75 | 6.60% | | 002656 | *ST摩登 | 3.07 | -43.95 | +0.04 | +1.32% | 69738 | 2129.9 | 1.02% | | 300546 | 雄帝科技 | 16.97 | 123.18 | +0.22 | +1.31% | 41779 | 7122.57 | 3.02% | | 688227 | 品高股份 | 101.68 | -219.87 | +1.31 | +1.31% | 59283.65 | 59896.03 | 5.24% | | 300514 | 友讯达 | 10.11 | 69.91 | +0.13 | +1.30% | 22924 | 2328.66 | 1.43% | | 300713 | 英可瑞 | 14.31 | -21.75 | +0.18 | +1.27% | 32616 | 4700.99 | 3.65% | | 603838 | *ST四通 | 9.55 | -36.19 | +0.12 | +1.27% | 6900 | 657.71 | 0.22% | | 000513 | 丽珠集团 | 29.64 | 13.40 | +0.37 | +1.26% | 34683 | 10338.54 | 0.61% | | 000573 | 粤宏远A | 4.03 | -1004.72 | +0.05 | +1.26% | 159858 | 6505.34 | 2.53% | | 001212 | 中旗新材 | 50.80 | -427.38 | +0.63 | +1.26% | 75017 | 37734.4 | 4.32% | | 002256 | 兆新股份 | 4.07 | 163.06 | +0.05 | +1.24% | 489735 | 19905.48 | 2.43% | | 301013 | 利和兴 | 68.71 | -100.45 | +0.83 | +1.22% | 397451 | 276255.1 | 21.00% | | 301332 | 德尔玛 | 8.28 | 29.91 | +0.10 | +1.22% | 15813 | 1313.13 | 0.60% | | 002979 | 雷赛智能 | 54.08 | 70.48 | +0.65 | +1.22% | 87046 | 46901.16 | 3.93% | | 300778 | 新城市 | 9.99 | -39.38 | +0.12 | +1.22% | 36379 | 3644.14 | 1.79% | | 688512 | 慧智微 | 15.07 | -23.53 | +0.18 | +1.21% | 164308 | 24645.47 | 5.06% | | 688393 | 安必平 | 19.36 | -47.93 | +0.23 | +1.20% | 10504.21 | 2045.387 | 1.12% | | 688380 | 中微半导 | 50.52 | 67.20 | +0.60 | +1.20% | 120890.5 | 60845.34 | 3.02% | | 600332 | 白云山 | 21.06 | 11.62 | +0.25 | +1.20% | 58529 | 12358.05 | 0.42% | | 001322 | 箭牌家居 | 5.90 | 104.40 | +0.07 | +1.20% | 26388 | 1566.6 | 0.34% | | 300112 | 万讯自控 | 6.76 | -29.02 | +0.08 | +1.20% | 49161 | 3322.12 | 2.07% | | 300686 | 智动力 | 20.28 | -32.61 | +0.24 | +1.20% | 128532 | 26108.49 | 4.96% | | 601139 | 深圳燃气 | 5.97 | 11.91 | +0.07 | +1.19% | 121008 | 7217.28 | 0.42% | | 002811 | 郑中设计 | 12.02 | 22.42 | +0.14 | +1.18% | 22986 | 2772.51 | 0.81% | | 002161 | 远望谷 | 6.08 | 3445.48 | +0.07 | +1.16% | 240109 | 14932.8 | 3.25% | | 300044 | *ST赛为 | 5.22 | -3.17 | +0.06 | +1.16% | 110822 | 5810.86 | 1.55% | | 300962 | 中金辐照 | 13.06 | 29.62 | +0.15 | +1.16% | 15177 | 1995.98 | 0.57% | | 002806 | 华锋股份 | 21.01 | -104.18 | +0.24 | +1.16% | 209710 | 44998.97 | 12.05% | | 000006 | 深振业A | 7.88 | -1209.68 | +0.09 | +1.16% | 223135 | 17685.28 | 1.65% | | 000025 | 特力A | 15.79 | 47.96 | +0.18 | +1.15% | 53465 | 8427.76 | 1.36% | | 300752 | 隆利科技 | 14.18 | 99.84 | +0.16 | +1.14% | 118464 | 16743.87 | 5.31% | | 002660 | 茂硕电源 | 7.14 | -9.65 | +0.08 | +1.13% | 45857 | 3282.42 | 1.34% | | 920124 | 南特科技 | 14.38 | 23.99 | +0.16 | +1.13% | 9463 | 1369.573 | 1.24% | | 688518 | 联赢激光 | 29.25 | 60.04 | +0.32 | +1.11% | 146332.6 | 42146.97 | 4.29% | | 600446 | 金证股份 | 11.96 | -92.19 | +0.13 | +1.10% | 243155 | 29439.6 | 2.58% | | 301011 | 华立科技 | 15.69 | 51.42 | +0.17 | +1.10% | 13324 | 2097.62 | 0.91% | | 001202 | 炬申股份 | 14.31 | 32.48 | +0.15 | +1.06% | 10222 | 1464.64 | 0.87% | | 001313 | 粤海饲料 | 7.64 | 99.55 | +0.08 | +1.06% | 93692 | 7116.07 | 1.34% | | 688361 | 中科飞测 | 271.40 | 16817.23 | +2.83 | +1.05% | 49953.8 | 136902.2 | 1.43% | | 002169 | 智光电气 | 14.41 | 57.74 | +0.15 | +1.05% | 215551 | 30639.09 | 2.84% | | 002835 | 同为股份 | 12.55 | 23.94 | +0.13 | +1.05% | 16532 | 2085.56 | 1.30% | | 000712 | 锦龙股份 | 9.70 | 23.91 | +0.10 | +1.04% | 319841 | 31167.75 | 3.57% | | 002717 | *ST岭南 | 0.98 | -0.74 | +0.01 | +1.03% | 833438 | 7994.07 | 4.85% | | 000061 | 农产品 | 5.92 | 27.15 | +0.06 | +1.02% | 175031 | 10436.6 | 0.98% | | 600162 | 香江控股 | 3.98 | -148.45 | +0.04 | +1.02% | 2463078 | 98755.88 | 7.54% | | 688589 | 力合微 | 20.90 | 709.30 | +0.21 | +1.01% | 37004.31 | 7766.493 | 2.55% | | 603233 | 大参林 | 16.03 | 14.19 | +0.16 | +1.01% | 32016 | 5137.07 | 0.28% | | 002908 | 德生科技 | 7.08 | -423.14 | +0.07 | +1.00% | 31602 | 2245.58 | 0.98% | | 301629 | 矽电股份 | 385.71 | 520.45 | +3.81 | +1.00% | 16789 | 65775.47 | 8.75% | | 603193 | 润本股份 | 20.29 | 25.42 | +0.20 | +1.00% | 14864 | 3027.81 | 1.44% | | 300679 | 电连技术 | 69.24 | 125.99 | +0.68 | +0.99% | 183617 | 126279.7 | 5.11% | | 002249 | 大洋电机 | 8.15 | 18.31 | +0.08 | +0.99% | 312823 | 25538.85 | 1.68% | | 002769 | 普路通 | 7.22 | 472.19 | +0.07 | +0.98% | 71364 | 5229.54 | 1.91% | | 001287 | 中电港 | 30.31 | 64.32 | +0.29 | +0.97% | 340785 | 103188.2 | 4.48% | | 301326 | 捷邦科技 | 143.90 | -207.74 | +1.37 | +0.96% | 14143 | 20523.47 | 1.96% | | 688595 | 芯海科技 | 40.06 | -47.95 | +0.38 | +0.96% | 62240.21 | 25137.43 | 4.32% | | 000020 | 深华发A | 11.75 | 95.83 | +0.11 | +0.95% | 33053 | 3915.66 | 1.82% | | 002620 | *ST瑞和 | 5.37 | -22.24 | +0.05 | +0.94% | 117756 | 6338.34 | 3.73% | | 300822 | 贝仕达克 | 12.89 | 169.76 | +0.12 | +0.94% | 21678 | 2815.95 | 0.75% | | 000090 | 天健集团 | 3.36 | 39.29 | +0.03 | +0.90% | 125792 | 4238.26 | 0.67% | | 000531 | 穗恒运A | 6.74 | 17.61 | +0.06 | +0.90% | 124372 | 8402.591 | 1.37% | | 002917 | 金奥博 | 11.25 | 22.07 | +0.10 | +0.90% | 32867 | 3687.28 | 1.26% | | 000099 | 中信海直 | 15.88 | 39.66 | +0.14 | +0.89% | 123532 | 19856.12 | 1.59% | | 920469 | 富恒新材 | 6.83 | -7.93 | +0.06 | +0.89% | 24519 | 1698.806 | 2.37% | | 300771 | 智莱科技 | 11.40 | 29.83 | +0.10 | +0.88% | 31272 | 3586.31 | 1.75% | | 003028 | 振邦智能 | 24.46 | 71.83 | +0.21 | +0.87% | 7097 | 1748.06 | 1.01% | | 601033 | 永兴股份 | 14.10 | 14.08 | +0.12 | +0.86% | 21412 | 3017.41 | 0.89% | | 000031 | 大悦城 | 2.37 | -4.39 | +0.02 | +0.85% | 246885 | 5828.49 | 0.58% | | 301318 | 维海德 | 21.36 | 61.47 | +0.18 | +0.85% | 10909 | 2332.1 | 1.17% | | 300151 | 昌红科技 | 22.56 | 188.28 | +0.19 | +0.85% | 122287 | 27639.46 | 3.32% | | 688279 | 峰岹科技 | 204.91 | 91.86 | +1.72 | +0.85% | 13652.26 | 27728.15 | 1.46% | | 688252 | 天德钰 | 22.76 | 44.55 | +0.19 | +0.84% | 56226.12 | 12774.52 | 1.37% | | 600866 | 星湖科技 | 4.80 | 17.42 | +0.04 | +0.84% | 134359 | 6480.61 | 1.07% | | 603043 | 广州酒家 | 13.37 | 15.49 | +0.11 | +0.83% | 12980 | 1739.09 | 0.23% | | 920523 | 德瑞锂电 | 18.61 | 13.83 | +0.15 | +0.81% | 13743 | 2579.501 | 1.70% | | 000089 | 深圳机场 | 6.29 | 20.79 | +0.05 | +0.80% | 79176 | 4998.59 | 0.39% | | 300691 | 联合光电 | 16.41 | 150.25 | +0.13 | +0.80% | 70560 | 11687.3 | 3.20% | | 001319 | 铭科精技 | 21.47 | 21.78 | +0.17 | +0.80% | 13060 | 2806.91 | 2.06% | | 300824 | 北鼎股份 | 7.83 | 22.63 | +0.06 | +0.77% | 25015 | 1974.5 | 0.78% | | 002886 | 沃特股份 | 32.64 | 120.50 | +0.25 | +0.77% | 117596 | 38341.34 | 5.62% | | 002638 | 勤上股份 | 3.94 | -16.48 | +0.03 | +0.77% | 181165 | 7131.23 | 1.34% | | 002449 | 国星光电 | 8.09 | -79.09 | +0.06 | +0.75% | 230719 | 18832.07 | 3.73% | | 688662 | 富信科技 | 172.77 | 498.41 | +1.28 | +0.75% | 120094.3 | 216950.6 | 10.47% | | 300633 | 开立医疗 | 19.01 | 45.47 | +0.14 | +0.74% | 35476 | 6819.54 | 1.36% | | 300638 | 广和通 | 20.39 | 76.75 | +0.15 | +0.74% | 139073 | 28558.35 | 2.62% | | 002816 | *ST和科 | 27.24 | 263.71 | +0.20 | +0.74% | 27673 | 7484.32 | 2.77% | | 002797 | 第一创业 | 6.83 | 31.18 | +0.05 | +0.74% | 1244220 | 85972.17 | 2.96% | | 603808 | 歌力思 | 8.40 | 18.52 | +0.06 | +0.72% | 24529 | 2079.2 | 0.67% | | 000676 | 智度股份 | 5.64 | 49.59 | +0.04 | +0.71% | 299140 | 17239.37 | 2.38% | | 000027 | 深圳能源 | 7.07 | 16.81 | +0.05 | +0.71% | 318464 | 22468.25 | 0.67% | | 000523 | 红棉股份 | 2.83 | 45.20 | +0.02 | +0.71% | 146531 | 4167.03 | 1.11% | | 002425 | 凯撒文化 | 2.83 | -4.93 | +0.02 | +0.71% | 125724 | 3575.84 | 1.37% | | 002666 | 德联集团 | 4.29 | 69.02 | +0.03 | +0.70% | 72262 | 3121.11 | 1.44% | | 000576 | 甘化科工 | 7.17 | 44.45 | +0.05 | +0.70% | 54119 | 3892.96 | 1.25% | | 000555 | 神州信息 | 11.55 | 198.08 | +0.08 | +0.70% | 183995 | 21360.12 | 1.89% | | 301091 | 深城交 | 17.38 | 254.88 | +0.12 | +0.70% | 34310 | 5992.72 | 0.65% | | 002939 | 长城证券 | 8.74 | 14.90 | +0.06 | +0.69% | 439418 | 38716.06 | 1.22% | | 000078 | ST海王 | 1.46 | -6.71 | +0.01 | +0.69% | 469006 | 6904.91 | 1.79% | | 300389 | 艾比森 | 13.28 | 19.24 | +0.09 | +0.68% | 35389 | 4720.95 | 1.61% | | 300403 | 汉宇集团 | 10.35 | 29.19 | +0.07 | +0.68% | 79523 | 8270.3 | 1.81% | | 920876 | 慧为智能 | 19.50 | 697.50 | +0.13 | +0.67% | 11336 | 2241.316 | 2.89% | | 601333 | 广深铁路 | 3.02 | 13.92 | +0.02 | +0.67% | 566605 | 17154.95 | 1.00% | | 002356 | 赫美集团 | 3.06 | 109.87 | +0.02 | +0.66% | 148393 | 4558.52 | 1.13% | | 002419 | 天虹股份 | 4.71 | 68.59 | +0.03 | +0.64% | 102440 | 4856.32 | 0.88% | | 002791 | 坚朗五金 | 14.24 | -46.65 | +0.09 | +0.64% | 34186 | 4892.77 | 1.57% | | 002862 | 实丰文化 | 14.25 | -14.18 | +0.09 | +0.64% | 21437 | 3078.74 | 1.67% | | 002060 | 广东建工 | 3.22 | 11.22 | +0.02 | +0.62% | 94046 | 3031.18 | 0.60% | | 300532 | 今天国际 | 6.74 | 19.74 | +0.04 | +0.60% | 47193 | 3197.77 | 0.78% | | 300832 | 新产业 | 42.75 | 20.67 | +0.25 | +0.59% | 40426 | 17228 | 0.59% | | 920871 | 派特尔 | 12.35 | 95.95 | +0.07 | +0.57% | 4757 | 593.4679 | 1.01% | | 000069 | 华侨城A | 1.78 | -0.99 | +0.01 | +0.56% | 325008 | 5819.55 | 0.47% | | 301223 | 中荣股份 | 16.22 | 19.98 | +0.09 | +0.56% | 7895 | 1291.69 | 0.41% | | 002163 | 海南发展 | 9.10 | -16.66 | +0.05 | +0.55% | 114684 | 10473.23 | 1.43% | | 002183 | 怡亚通 | 5.51 | -44.11 | +0.03 | +0.55% | 673842 | 37540.4 | 2.59% | | 002930 | 宏川智慧 | 9.20 | -9.74 | +0.05 | +0.55% | 67933 | 6285.02 | 1.57% | | 920185 | 贝特瑞 | 27.78 | 36.79 | +0.15 | +0.54% | 67708 | 18857 | 0.60% | | 002870 | 香山股份 | 39.19 | 83.73 | +0.21 | +0.54% | 13655 | 5323.51 | 1.05% | | 920627 | 力王股份 | 17.40 | 54.66 | +0.09 | +0.52% | 11752 | 2061.419 | 2.51% | | 000429 | 粤高速A | 13.76 | 18.03 | +0.07 | +0.51% | 35214 | 4831.28 | 0.27% | | 300246 | 宝莱特 | 17.96 | -52.11 | +0.09 | +0.50% | 66691 | 11969.89 | 3.16% | | 000717 | 中南股份 | 2.09 | -4.70 | +0.01 | +0.48% | 159816 | 3373 | 0.66% | | 300909 | 汇创达 | 54.40 | 471.25 | +0.26 | +0.48% | 42494 | 23338.86 | 3.29% | | 603898 | 好莱客 | 12.82 | -414.12 | +0.06 | +0.47% | 28435 | 3677.68 | 0.91% | | 002177 | 御银股份 | 6.48 | 301.69 | +0.03 | +0.47% | 426205 | 28069.54 | 6.31% | | 000651 | 格力电器 | 37.16 | 7.13 | +0.17 | +0.46% | 316637 | 117909.8 | 0.57% | | 000058 | 深赛格 | 6.65 | 117.11 | +0.03 | +0.45% | 51328 | 3431.17 | 0.52% | | 002616 | 长青集团 | 4.63 | 13.32 | +0.02 | +0.43% | 83607 | 3885.7 | 1.42% | | 301043 | 绿岛风 | 44.03 | 42.72 | +0.19 | +0.43% | 3513 | 1543.53 | 0.62% | | 688132 | 邦彦技术 | 13.96 | -9.33 | +0.06 | +0.43% | 11209.23 | 1574.211 | 0.74% | | 600036 | 招商银行 | 37.81 | 6.33 | +0.16 | +0.42% | 643013 | 243508.3 | 0.31% | | 001283 | 豪鹏科技 | 52.66 | 32.31 | +0.22 | +0.42% | 29170 | 15330.49 | 2.82% | | 003018 | 金富科技 | 65.96 | 178.73 | +0.27 | +0.41% | 167393 | 114807.1 | 7.05% | | 000036 | 华联控股 | 4.99 | 77.45 | +0.02 | +0.40% | 133136 | 6675.54 | 0.95% | | 600872 | 中炬高新 | 17.50 | 21.90 | +0.07 | +0.40% | 100949 | 17765.28 | 1.31% | | 300498 | 温氏股份 | 12.54 | 38.22 | +0.05 | +0.40% | 351093 | 44308.74 | 0.59% | | 001323 | 慕思股份 | 17.85 | 15.35 | +0.07 | +0.39% | 5331 | 953.17 | 0.17% | | 301018 | 申菱环境 | 110.33 | 216.26 | +0.43 | +0.39% | 199260 | 231161.3 | 7.05% | | 000016 | *ST康佳A | 2.57 | -0.48 | +0.01 | +0.39% | 160628 | 4220.45 | 1.01% | | 300616 | 尚品宅配 | 13.25 | -9.70 | +0.05 | +0.38% | 61870 | 8271.89 | 3.99% | | 002334 | 英威腾 | 8.19 | 47.06 | +0.03 | +0.37% | 245536 | 20284.36 | 3.34% | | 002949 | 华阳国际 | 10.93 | 23.14 | +0.04 | +0.37% | 14456 | 1589.05 | 0.95% | | 920275 | 驱动力 | 5.89 | 248.40 | +0.02 | +0.34% | 16489 | 1004.263 | 1.25% | | 688785 | 恒运昌 | 409.59 | 287.67 | +1.39 | +0.34% | 4621.13 | 18647.08 | 3.63% | | 000019 | 深粮控股 | 6.12 | 32.53 | +0.02 | +0.33% | 43934 | 2693.54 | 1.06% | | 002884 | 凌霄泵业 | 15.55 | 12.40 | +0.05 | +0.32% | 12814 | 2000.32 | 0.47% | | 688114 | 华大智造 | 50.85 | -134.04 | +0.16 | +0.32% | 37565.92 | 19270.84 | 0.90% | | 300647 | 超频三 | 6.39 | -20.46 | +0.02 | +0.31% | 135242 | 8803.21 | 3.08% | | 600098 | 广州发展 | 6.71 | 9.79 | +0.02 | +0.30% | 172238 | 11590.42 | 0.49% | | 301528 | 多浦乐 | 94.27 | 97.08 | +0.28 | +0.30% | 23214 | 22188.45 | 7.28% | | 003003 | 天元股份 | 11.03 | 32.71 | +0.03 | +0.27% | 42388 | 4684.89 | 3.60% | | 300083 | 创世纪 | 11.28 | 160.31 | +0.03 | +0.27% | 477263 | 54111.23 | 3.20% | | 300745 | 欣锐科技 | 42.15 | -88.11 | +0.11 | +0.26% | 39641 | 16629.47 | 2.79% | | 002867 | 周大生 | 11.77 | 11.16 | +0.03 | +0.26% | 26154 | 3081.82 | 0.24% | | 300543 | 朗科智能 | 8.02 | -271.76 | +0.02 | +0.25% | 35040 | 2824.66 | 1.40% | | 301322 | 绿通科技 | 57.55 | 633.41 | +0.14 | +0.24% | 32764 | 18884.34 | 3.41% | | 920892 | 广咨国际 | 12.39 | 19.48 | +0.03 | +0.24% | 10125 | 1273.068 | 0.67% | | 300939 | 秋田微 | 71.48 | 114.85 | +0.16 | +0.22% | 52287 | 37286.71 | 4.36% | | 300749 | 顶固集创 | 22.49 | -434.14 | +0.05 | +0.22% | 39986 | 9072.79 | 2.54% | | 001338 | 永顺泰 | 9.31 | 23.49 | +0.02 | +0.22% | 32097 | 3008.75 | 0.64% | | 301131 | 聚赛龙 | 35.12 | 73.32 | +0.07 | +0.20% | 8148 | 2890.85 | 2.08% | | 300047 | 天源迪科 | 10.06 | 194.45 | +0.02 | +0.20% | 123537 | 12480.48 | 2.13% | | 002911 | 佛燃能源 | 10.18 | 12.81 | +0.02 | +0.20% | 29924 | 3069.5 | 0.24% | | 001386 | 马可波罗 | 15.66 | 15.96 | +0.03 | +0.19% | 15316 | 2402.02 | 1.42% | | 603160 | 汇顶科技 | 59.30 | 36.40 | +0.11 | +0.19% | 50128 | 29909.21 | 1.08% | | 002965 | 祥鑫科技 | 43.55 | 222.18 | +0.08 | +0.18% | 83920 | 36958.7 | 4.41% | | 002918 | 蒙娜丽莎 | 11.13 | 48.62 | +0.02 | +0.18% | 125103 | 14079.09 | 5.84% | | 601900 | 南方传媒 | 11.45 | 9.87 | +0.02 | +0.17% | 21694 | 2493.98 | 0.25% | | 000685 | 中山公用 | 11.59 | 7.88 | +0.02 | +0.17% | 178978 | 20923.07 | 1.44% | | 603322 | 超讯科技 | 29.55 | -105.65 | +0.05 | +0.17% | 50598 | 14996.45 | 3.21% | | 301369 | 联动科技 | 215.17 | 555.86 | +0.36 | +0.17% | 21299 | 46426.6 | 3.89% | | 301683 | 慧谷新材 | 146.14 | 43.66 | +0.24 | +0.16% | 13118 | 19161.26 | 9.20% | | 300562 | 乐心医疗 | 12.32 | 29.55 | +0.02 | +0.16% | 36677 | 4554.04 | 2.20% | | 301558 | 三态股份 | 6.67 | 107.64 | +0.01 | +0.15% | 41841 | 2813.22 | 1.91% | | 002180 | 奔图科技 | 14.52 | -27.97 | +0.02 | +0.14% | 107834 | 15582.86 | 0.79% | | 601330 | 绿色动力 | 7.66 | 17.15 | +0.01 | +0.13% | 75180 | 5800.05 | 0.76% | | 688686 | 奥普特 | 153.23 | 97.45 | +0.20 | +0.13% | 14460.43 | 22162.67 | 1.18% | | 301325 | 曼恩斯特 | 39.75 | -36.57 | +0.05 | +0.13% | 18515 | 7277.74 | 1.29% | | 300951 | 博硕科技 | 58.35 | 137.41 | +0.07 | +0.12% | 56636 | 33006.03 | 3.74% | | 002052 | 同洲电子 | 8.34 | 102.87 | +0.01 | +0.12% | 99032 | 8258.529 | 1.44% | | 002045 | 国光电器 | 8.62 | -28.35 | +0.01 | +0.12% | 93817 | 8135.729 | 1.67% | | 688049 | 炬芯科技 | 45.89 | 37.95 | +0.05 | +0.11% | 43041.07 | 19782.93 | 2.46% | | 300681 | 英搏尔 | 30.71 | 40.55 | +0.03 | +0.10% | 57563 | 17616.54 | 2.49% | | 300793 | 佳禾智能 | 12.34 | -26.21 | +0.01 | +0.08% | 39756 | 4923.17 | 1.07% | | 301590 | 优优绿能 | 169.00 | 172.58 | +0.11 | +0.07% | 6048 | 10327.01 | 7.03% | | 000333 | 美的集团 | 78.33 | 13.49 | +0.05 | +0.06% | 228546 | 179909 | 0.33% | | 920001 | 纬达光电 | 15.88 | -78.13 | +0.01 | +0.06% | 23360 | 3760.936 | 2.63% | | 301133 | 金钟股份 | 39.62 | -410.42 | +0.02 | +0.05% | 23807 | 9434.81 | 2.14% | | 000002 | 万科A | 3.11 | -0.42 | 0.00 | 0.00% | 1215168 | 38196.44 | 1.25% | | 000068 | 华控赛格 | 3.18 | -30.40 | 0.00 | 0.00% | 168848 | 5420.46 | 1.68% | | 000507 | 珠海港 | 4.79 | 19.06 | 0.00 | 0.00% | 49445 | 2379.04 | 0.55% | | 600030 | 中信证券 | 28.64 | 12.60 | 0.00 | 0.00% | 2845913 | 821109.9 | 2.53% | | 600894 | 广日股份 | 8.47 | 10.14 | 0.00 | 0.00% | 22979 | 1951.28 | 0.27% | | 600325 | 华发股份 | 2.51 | -0.65 | 0.00 | 0.00% | 354689 | 8995.64 | 1.29% | | 002291 | 遥望科技 | 5.28 | -14.96 | 0.00 | 0.00% | 161895 | 8602.77 | 1.86% | | 002482 | 广田集团 | 1.33 | -42.36 | 0.00 | 0.00% | 835419.1 | 11336.56 | 2.23% | | 300154 | 瑞凌股份 | 8.67 | 44.27 | 0.00 | 0.00% | 48359 | 4235.47 | 1.53% | | 300232 | 洲明科技 | 5.82 | -85.10 | 0.00 | 0.00% | 130643 | 7610.729 | 1.48% | | 002736 | 国信证券 | 10.37 | 9.79 | 0.00 | 0.00% | 428984 | 44886.92 | 0.45% | | 002953 | 日丰股份 | 9.64 | 30.24 | 0.00 | 0.00% | 22770 | 2210.87 | 0.84% | | 002855 | 捷荣技术 | 10.42 | -6.09 | 0.00 | 0.00% | 30582 | 3222.9 | 1.24% | | 002775 | 文科股份 | 3.87 | -8.06 | 0.00 | 0.00% | 73593 | 2863.56 | 1.29% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 003012 | 东鹏控股 | 4.71 | 16.39 | 0.00 | 0.00% | 69328 | 3312.81 | 0.61% | | 003816 | 中国广核 | 4.10 | 21.83 | 0.00 | 0.00% | 641220 | 26471.69 | 0.16% | | 300979 | 华利集团 | 31.22 | 12.88 | 0.00 | 0.00% | 11553 | 3651.13 | 0.10% | | 301177 | 迪阿股份 | 28.64 | 73.50 | 0.00 | 0.00% | 12687 | 3618.35 | 0.32% | | 600323 | 瀚蓝环境 | 28.03 | 10.72 | -0.01 | -0.04% | 26555 | 7494.52 | 0.33% | | 300377 | 赢时胜 | 18.03 | -582.94 | -0.01 | -0.06% | 1231552 | 230444.3 | 17.57% | | 301268 | 铭利达 | 15.85 | -34.14 | -0.01 | -0.06% | 32240 | 5160.98 | 0.94% | | 300843 | 胜蓝股份 | 133.80 | 185.93 | -0.09 | -0.07% | 64641 | 85707.63 | 4.03% | | 688620 | 安凯微 | 14.37 | -40.86 | -0.01 | -0.07% | 152491.1 | 22058.09 | 6.56% | | 000007 | 全新好 | 13.18 | -2265.15 | -0.01 | -0.08% | 56709 | 7457.55 | 1.64% | | 300199 | 翰宇药业 | 22.49 | 210.17 | -0.02 | -0.09% | 421041 | 96374.95 | 5.65% | | 002181 | 粤传媒 | 10.87 | 172.83 | -0.01 | -0.09% | 458596 | 50667.57 | 4.04% | | 300834 | 星辉环材 | 48.85 | 179.24 | -0.05 | -0.10% | 25552 | 12543.61 | 1.33% | | 688573 | 信宇人 | 19.35 | -3.94 | -0.02 | -0.10% | 15974.03 | 3118.578 | 3.00% | | 300264 | 佳创视讯 | 8.65 | -91.69 | -0.01 | -0.12% | 99871 | 8615.86 | 2.70% | | 000782 | 恒申新材 | 7.76 | -33.30 | -0.01 | -0.13% | 193515 | 15172.44 | 3.66% | | 002233 | 塔牌集团 | 7.40 | 14.10 | -0.01 | -0.13% | 38221 | 2843.38 | 0.33% | | 300281 | 金明精机 | 6.98 | -3358.38 | -0.01 | -0.14% | 56741 | 4009.11 | 1.43% | | 300629 | 新劲刚 | 20.55 | 46.62 | -0.03 | -0.15% | 41171 | 8504.09 | 1.90% | | 300177 | 中海达 | 6.67 | -20.91 | -0.01 | -0.15% | 58736 | 3956.75 | 0.97% | | 300241 | 瑞丰光电 | 6.59 | 69.80 | -0.01 | -0.15% | 267731 | 17755.4 | 4.46% | | 300565 | 科信技术 | 11.80 | -32.23 | -0.02 | -0.17% | 66556 | 7922.74 | 2.92% | | 601238 | 广汽集团 | 5.49 | -6.43 | -0.01 | -0.18% | 185011 | 10240.12 | 0.25% | | 002017 | 东信和平 | 16.25 | 56.95 | -0.03 | -0.18% | 93313 | 15323.38 | 1.61% | | 002319 | 乐通股份 | 10.75 | -584.47 | -0.02 | -0.19% | 37715 | 4075.71 | 1.80% | | 300556 | 丝路视觉 | 20.13 | -111.14 | -0.04 | -0.20% | 99628 | 20089.54 | 9.18% | | 000012 | 南玻A | 4.72 | 1287.32 | -0.01 | -0.21% | 1112479 | 52809.86 | 5.68% | | 300317 | 珈伟新能 | 4.41 | -19.93 | -0.01 | -0.23% | 256416 | 11326.09 | 3.09% | | 300995 | 奇德新材 | 29.93 | 122.85 | -0.07 | -0.23% | 8477 | 2543.65 | 1.40% | | 688175 | 高凌信息 | 25.50 | -169.32 | -0.06 | -0.23% | 14299.72 | 3667.898 | 0.85% | | 301327 | 华宝新能 | 50.35 | -163.34 | -0.12 | -0.24% | 8843 | 4463.81 | 0.62% | | 301510 | 固高科技 | 33.55 | 173.79 | -0.08 | -0.24% | 83393 | 28020.58 | 2.99% | | 002823 | 凯中精密 | 15.95 | 22.11 | -0.04 | -0.25% | 66310 | 10567.31 | 3.03% | | 000021 | 深科技 | 46.56 | 61.12 | -0.12 | -0.26% | 1343100 | 622179.3 | 8.54% | | 300968 | 格林精密 | 10.71 | -81.78 | -0.03 | -0.28% | 36692 | 3957.48 | 0.89% | | 000009 | 中国宝安 | 6.86 | 340.74 | -0.02 | -0.29% | 132858 | 9144.26 | 0.52% | | 002351 | 漫步者 | 9.90 | 20.42 | -0.03 | -0.30% | 44199 | 4399.55 | 0.85% | | 003040 | 楚天龙 | 12.06 | -236.67 | -0.04 | -0.33% | 75117 | 9212.729 | 1.64% | | 603051 | 鹿山新材 | 20.68 | -49.57 | -0.07 | -0.34% | 32374 | 6727.96 | 2.00% | | 002221 | 东华能源 | 5.89 | -11.43 | -0.02 | -0.34% | 173513 | 10463.19 | 1.19% | | 600868 | 梅雁吉祥 | 2.90 | -57.78 | -0.01 | -0.34% | 314609 | 9141.87 | 1.66% | | 002121 | 科陆电子 | 5.76 | -36.37 | -0.02 | -0.35% | 215719 | 12475.12 | 1.53% | | 300415 | 伊之密 | 20.11 | 13.25 | -0.07 | -0.35% | 41511 | 8377.06 | 0.91% | | 301608 | 博实结 | 53.24 | 28.29 | -0.19 | -0.36% | 11750 | 6337.88 | 1.97% | | 301178 | 天亿马 | 44.73 | 531.79 | -0.16 | -0.36% | 26153 | 11762.34 | 3.81% | | 002577 | 雷柏科技 | 19.32 | -687.16 | -0.07 | -0.36% | 44931 | 8696.311 | 1.60% | | 002063 | 远光软件 | 5.32 | 33.80 | -0.02 | -0.37% | 184397 | 9882.32 | 1.04% | | 300805 | 电声股份 | 7.97 | 102.66 | -0.03 | -0.38% | 42106 | 3391.26 | 1.46% | | 603336 | 宏辉果蔬 | 7.94 | 296.21 | -0.03 | -0.38% | 75004 | 6006.46 | 1.23% | | 300400 | 劲拓股份 | 42.06 | 120.31 | -0.16 | -0.38% | 96564 | 40575.87 | 3.99% | | 002981 | 朝阳科技 | 20.58 | 57.19 | -0.08 | -0.39% | 20780 | 4290.89 | 1.74% | | 002676 | 顺威股份 | 5.14 | 44.68 | -0.02 | -0.39% | 123665 | 6449.15 | 1.72% | | 301516 | 中远通 | 15.41 | -89.81 | -0.06 | -0.39% | 31530 | 4916.21 | 4.49% | | 600004 | 白云机场 | 7.62 | 14.65 | -0.03 | -0.39% | 80113 | 6154.21 | 0.34% | | 300348 | 长亮科技 | 10.04 | -537.62 | -0.04 | -0.40% | 180794 | 18392.52 | 2.54% | | 300098 | 高新兴 | 4.97 | -1201.79 | -0.02 | -0.40% | 277502 | 13917.8 | 1.80% | | 300770 | 新媒股份 | 34.47 | 12.22 | -0.14 | -0.40% | 9746 | 3378.73 | 0.43% | | 300506 | 名家汇 | 4.84 | -108.21 | -0.02 | -0.41% | 106307 | 5170.05 | 1.51% | | 688788 | 科思科技 | 43.37 | -31.09 | -0.18 | -0.41% | 50350.42 | 21180.52 | 2.30% | | 301039 | 中集车辆 | 7.16 | 15.22 | -0.03 | -0.42% | 102507 | 7395.24 | 0.71% | | 600383 | 金地集团 | 2.34 | -0.79 | -0.01 | -0.43% | 461388 | 10955.79 | 1.02% | | 002511 | 中顺洁柔 | 6.90 | 25.04 | -0.03 | -0.43% | 82655 | 5790.34 | 0.65% | | 002705 | 新宝股份 | 11.33 | 11.07 | -0.05 | -0.44% | 39919 | 4553.04 | 0.49% | | 688721 | 龙图光罩 | 51.77 | 141.13 | -0.23 | -0.44% | 28482.43 | 14847.95 | 5.33% | | 002292 | 奥飞娱乐 | 6.61 | 126.13 | -0.03 | -0.45% | 192717 | 12855.82 | 1.89% | | 300197 | 节能铁汉 | 2.20 | -3.20 | -0.01 | -0.45% | 1589706 | 35781.8 | 5.36% | | 300711 | 广哈通信 | 17.60 | 62.87 | -0.08 | -0.45% | 15425 | 2731.37 | 0.62% | | 001914 | 招商积余 | 8.77 | 13.83 | -0.04 | -0.45% | 48965 | 4325.85 | 0.46% | | 300424 | 航新科技 | 17.47 | -162.13 | -0.08 | -0.46% | 67139 | 11800.28 | 2.74% | | 001229 | 魅视科技 | 26.17 | 63.69 | -0.12 | -0.46% | 16946 | 4482.69 | 2.30% | | 002841 | 视源股份 | 34.71 | 21.99 | -0.16 | -0.46% | 25501 | 8916.76 | 0.49% | | 000049 | 德赛电池 | 23.80 | 28.30 | -0.11 | -0.46% | 49566 | 11914.94 | 1.29% | | 300938 | 信测标准 | 43.58 | 52.01 | -0.21 | -0.48% | 142083 | 62884.83 | 6.72% | | 688216 | 气派科技 | 38.56 | -94.14 | -0.20 | -0.52% | 40049.08 | 15518.53 | 3.77% | | 300227 | 光韵达 | 11.25 | -22.08 | -0.06 | -0.53% | 139072 | 15536.29 | 3.21% | | 003021 | 兆威机电 | 93.82 | 104.36 | -0.53 | -0.56% | 27431 | 25771.55 | 1.32% | | 600048 | 保利发展 | 4.97 | -326.41 | -0.03 | -0.60% | 847592 | 42566.86 | 0.71% | | 600685 | 中船防务 | 26.93 | 31.20 | -0.17 | -0.63% | 64286 | 17412.18 | 0.78% | | 300676 | 华大基因 | 36.35 | -26.51 | -0.23 | -0.63% | 57380 | 21228.97 | 1.38% | | 002212 | 天融信 | 6.15 | 173.25 | -0.04 | -0.65% | 139287 | 8668.58 | 1.19% | | 000062 | 深圳华强 | 31.29 | 58.62 | -0.21 | -0.67% | 356453 | 112274.1 | 3.41% | | 300146 | 汤臣倍健 | 10.21 | 23.68 | -0.07 | -0.68% | 174267 | 17987.47 | 1.56% | | 001316 | 润贝航科 | 36.25 | 27.76 | -0.25 | -0.68% | 19773 | 7227.07 | 1.32% | | 688210 | 统联精密 | 41.36 | -245.62 | -0.29 | -0.70% | 34863.56 | 14440.37 | 2.14% | | 002882 | 金龙羽 | 21.33 | 119.20 | -0.15 | -0.70% | 27716 | 5939.69 | 1.12% | | 688622 | *ST禾信 | 136.03 | -100.47 | -0.97 | -0.71% | 4978.15 | 6848.923 | 0.71% | | 002970 | 锐明技术 | 63.73 | 36.02 | -0.47 | -0.73% | 28466 | 18310.75 | 2.25% | | 002218 | 拓日新能 | 4.03 | -28.59 | -0.03 | -0.74% | 210716 | 8552.48 | 1.52% | | 300533 | 冰川网络 | 14.72 | 16.96 | -0.11 | -0.74% | 42099 | 6245.77 | 1.82% | | 300004 | 南风股份 | 11.75 | 590.63 | -0.09 | -0.76% | 149821 | 17987.42 | 3.12% | | 002352 | 顺丰控股 | 31.61 | 14.59 | -0.25 | -0.78% | 145165 | 46292.61 | 0.30% | | 300468 | 四方精创 | 24.44 | 180.10 | -0.20 | -0.81% | 270821 | 67266.38 | 5.11% | | 300012 | 华测检测 | 14.48 | 23.02 | -0.12 | -0.82% | 153797 | 22248.63 | 1.07% | | 301051 | 信濠光电 | 15.52 | -17.61 | -0.13 | -0.83% | 38502 | 6061.27 | 1.70% | | 603882 | 金域医学 | 24.41 | -110.14 | -0.21 | -0.85% | 37862 | 9387.92 | 0.82% | | 002992 | 宝明科技 | 45.00 | 524.60 | -0.39 | -0.86% | 13969 | 6316.79 | 0.89% | | 301588 | 美新科技 | 40.91 | 192.98 | -0.36 | -0.87% | 24824 | 10169.23 | 3.38% | | 300531 | 优博讯 | 15.87 | 48.34 | -0.14 | -0.87% | 71919 | 11482.01 | 2.31% | | 002572 | 索菲亚 | 7.93 | 8.98 | -0.07 | -0.88% | 59676 | 4779.07 | 0.92% | | 688522 | 纳睿雷达 | 20.20 | 74.99 | -0.18 | -0.88% | 26423.4 | 5356.053 | 1.53% | | 002152 | 广电运通 | 10.09 | 29.60 | -0.09 | -0.88% | 152834 | 15639.34 | 0.62% | | 300050 | 世纪鼎利 | 6.52 | 212.45 | -0.06 | -0.91% | 105891 | 7013.64 | 1.94% | | 300760 | 迈瑞医疗 | 140.51 | 21.74 | -1.34 | -0.94% | 67126 | 95753.47 | 0.55% | | 301038 | 深水规院 | 17.87 | 83.57 | -0.18 | -1.00% | 18907 | 3403.4 | 0.85% | | 600525 | ST长园 | 4.93 | -6.26 | -0.05 | -1.00% | 48007 | 2377.51 | 0.36% | | 001314 | 亿道信息 | 58.59 | 76.08 | -0.61 | -1.03% | 31046 | 18275.28 | 2.50% | | 300876 | 蒙泰高新 | 16.20 | -41.46 | -0.17 | -1.04% | 13719 | 2247.84 | 1.21% | | 003010 | 若羽臣 | 23.35 | 30.35 | -0.25 | -1.06% | 32928 | 7777.8 | 1.46% | | 600728 | 佳都科技 | 4.62 | 149.77 | -0.05 | -1.07% | 209725 | 9802.96 | 0.98% | | 002611 | 东方精工 | 18.21 | 50.36 | -0.20 | -1.09% | 279920 | 51642.41 | 2.79% | | 300589 | 江龙船艇 | 12.70 | -38.21 | -0.14 | -1.09% | 58029 | 7438.1 | 2.34% | | 002139 | 拓邦股份 | 9.82 | 55.94 | -0.11 | -1.11% | 120191 | 11887.5 | 1.12% | | 301391 | 卡莱特 | 63.94 | 255.99 | -0.72 | -1.11% | 9354 | 5994.61 | 1.01% | | 301449 | 天溯计量 | 41.43 | 40.73 | -0.47 | -1.12% | 9357 | 3885.22 | 4.55% | | 003035 | 南网能源 | 6.14 | 68.26 | -0.07 | -1.13% | 182111 | 11283.16 | 0.48% | | 603608 | 天创时尚 | 24.12 | 355.43 | -0.28 | -1.15% | 133950 | 32246.96 | 3.19% | | 688772 | 珠海冠宇 | 19.56 | 53.93 | -0.23 | -1.16% | 615591.9 | 122573.2 | 5.44% | | 001221 | 悍高集团 | 43.29 | 24.17 | -0.51 | -1.16% | 9022 | 3956.81 | 2.51% | | 000037 | 深南电A | 10.02 | 32.58 | -0.12 | -1.18% | 169153 | 16950.76 | 4.99% | | 300193 | 佳士科技 | 8.33 | 22.46 | -0.10 | -1.19% | 49373 | 4153.28 | 1.18% | | 002429 | 兆驰股份 | 11.43 | 43.91 | -0.14 | -1.21% | 787474 | 91447.44 | 1.74% | | 603978 | 深圳新星 | 29.12 | -96.49 | -0.36 | -1.22% | 106767 | 31463.05 | 5.06% | | 300545 | 联得装备 | 37.91 | 73.60 | -0.47 | -1.22% | 89361 | 34292.88 | 7.47% | | 688128 | 中国电研 | 26.27 | 19.60 | -0.33 | -1.24% | 24973.11 | 6607.299 | 0.62% | | 300333 | 兆日科技 | 10.21 | -160.51 | -0.13 | -1.26% | 175689 | 18187.33 | 5.25% | | 002055 | ST得润 | 6.25 | -92.94 | -0.08 | -1.26% | 147222 | 9299.2 | 2.48% | | 688325 | 赛微微电 | 137.37 | 127.31 | -1.76 | -1.27% | 11279.51 | 15484.52 | 1.35% | | 301308 | 江波龙 | 608.27 | 47.33 | -7.89 | -1.28% | 158480 | 973084.1 | 5.62% | | 300854 | 中兰环保 | 23.65 | -45.52 | -0.31 | -1.29% | 65461 | 15302.31 | 5.74% | | 603813 | 原尚股份 | 39.38 | -54.57 | -0.52 | -1.30% | 4650 | 1861.29 | 0.44% | | 300221 | 银禧科技 | 17.39 | 62.78 | -0.23 | -1.31% | 359694 | 62776.28 | 7.87% | | 002456 | 欧菲光 | 9.07 | -207.41 | -0.12 | -1.31% | 586686 | 53884.34 | 1.77% | | 002967 | 广电计量 | 18.87 | 27.54 | -0.25 | -1.31% | 58421 | 11102.32 | 1.07% | | 000533 | 顺钠股份 | 10.54 | 73.28 | -0.14 | -1.31% | 152144 | 16208.21 | 2.22% | | 301305 | 朗坤科技 | 29.16 | 25.04 | -0.39 | -1.32% | 32781 | 9588.449 | 2.64% | | 300303 | 聚飞光电 | 9.52 | 47.26 | -0.13 | -1.35% | 701406 | 67785.47 | 5.28% | | 300991 | 创益通 | 37.24 | -337.41 | -0.51 | -1.35% | 16635 | 6302.95 | 1.58% | | 301513 | 尚水智能 | 63.27 | 46.22 | -0.87 | -1.36% | 7975 | 5092.76 | 3.96% | | 002303 | 美盈森 | 3.63 | 22.98 | -0.05 | -1.36% | 179796 | 6519.66 | 1.86% | | 300811 | 铂科新材 | 99.54 | 93.32 | -1.38 | -1.37% | 173114 | 171781.3 | 5.20% | | 688343 | 云天励飞 | 72.60 | -55.48 | -1.01 | -1.37% | 91213.22 | 67638.12 | 2.54% | | 603936 | 博敏电子 | 28.03 | -572.99 | -0.39 | -1.37% | 405349 | 111444 | 6.43% | | 300043 | 星辉娱乐 | 4.29 | 13.31 | -0.06 | -1.38% | 199085 | 8640.91 | 1.60% | | 301606 | 绿联科技 | 61.98 | 32.47 | -0.87 | -1.38% | 18026 | 11312.14 | 1.09% | | 002846 | 英联股份 | 12.11 | 138.31 | -0.17 | -1.38% | 33026 | 4036.09 | 1.27% | | 688617 | 惠泰医疗 | 186.97 | 30.52 | -2.63 | -1.39% | 6780.49 | 12769.38 | 0.48% | | 002955 | 鸿合科技 | 34.10 | 857.00 | -0.48 | -1.39% | 35873 | 12338.17 | 1.83% | | 002850 | 科达利 | 186.34 | 29.03 | -2.66 | -1.41% | 32757 | 61408.84 | 1.56% | | 002654 | 万润科技 | 18.04 | 533.52 | -0.26 | -1.42% | 574436 | 104520.4 | 7.22% | | 002295 | 精艺股份 | 9.71 | -46.28 | -0.14 | -1.42% | 22770 | 2229.38 | 0.91% | | 002759 | 天际股份 | 28.34 | 47.16 | -0.41 | -1.43% | 286562 | 81552.91 | 5.72% | | 300932 | 三友联众 | 8.95 | 51.89 | -0.13 | -1.43% | 43722 | 3957.25 | 1.37% | | 603038 | 华立股份 | 15.14 | 48.87 | -0.22 | -1.43% | 25828 | 3952.19 | 0.96% | | 688228 | 开普云 | 85.33 | -285.85 | -1.25 | -1.44% | 7666.9 | 6564.528 | 1.13% | | 300738 | 奥飞数据 | 21.68 | 123.23 | -0.32 | -1.45% | 501711 | 109300.3 | 5.09% | | 688135 | 利扬芯片 | 38.32 | 4946.10 | -0.57 | -1.47% | 90544.44 | 34945.68 | 3.88% | | 002876 | 三利谱 | 32.18 | 110.21 | -0.48 | -1.47% | 47404 | 15400.97 | 3.18% | | 600029 | 南方航空 | 5.20 | 30.54 | -0.08 | -1.52% | 514121 | 27042.94 | 0.38% | | 002683 | 广东宏大 | 29.74 | 23.37 | -0.47 | -1.56% | 48050 | 14395.76 | 0.72% | | 300052 | 中青宝 | 13.28 | -60.28 | -0.21 | -1.56% | 387010 | 51791.42 | 14.78% | | 000532 | 华金资本 | 11.88 | 33.82 | -0.19 | -1.57% | 50833 | 6100.3 | 1.48% | | 002993 | 奥海科技 | 63.47 | 50.89 | -1.03 | -1.60% | 70170 | 44651.86 | 2.94% | | 688125 | 安达智能 | 176.03 | -121.31 | -2.87 | -1.60% | 9571.01 | 16605.35 | 1.17% | | 300804 | 广康生化 | 36.30 | 116.65 | -0.61 | -1.65% | 5467 | 2013.5 | 1.99% | | 002544 | 普天科技 | 18.95 | 517.06 | -0.32 | -1.66% | 91726 | 17454.52 | 1.35% | | 301067 | 显盈科技 | 36.33 | -52.91 | -0.62 | -1.68% | 24130 | 8850.19 | 3.66% | | 300482 | 万孚生物 | 18.73 | -52.26 | -0.32 | -1.68% | 110486 | 21097.97 | 2.57% | | 300857 | 协创数据 | 311.47 | 87.32 | -5.34 | -1.69% | 199326 | 628085.2 | 4.09% | | 300620 | 光库科技 | 385.32 | 455.98 | -6.66 | -1.70% | 99927 | 386956 | 4.04% | | 688383 | 新益昌 | 188.59 | -163.06 | -3.26 | -1.70% | 16755.49 | 31461.15 | 1.65% | | 002191 | 劲嘉股份 | 3.93 | -14.78 | -0.07 | -1.75% | 195211 | 7758.16 | 1.39% | | 301330 | 熵基科技 | 27.43 | 32.62 | -0.49 | -1.76% | 23165 | 6435.74 | 1.19% | | 603268 | 松发股份 | 144.24 | 40.08 | -2.59 | -1.76% | 27905 | 40728.51 | 1.20% | | 688559 | 海目星 | 75.28 | -28.02 | -1.36 | -1.77% | 81057.41 | 61193.2 | 3.27% | | 002416 | 爱施德 | 10.48 | 34.52 | -0.19 | -1.78% | 106180 | 11261.13 | 0.87% | | 000026 | 飞亚达 | 21.42 | 81.16 | -0.39 | -1.79% | 85200 | 18329.6 | 2.34% | | 002461 | 珠江啤酒 | 8.19 | 19.58 | -0.15 | -1.80% | 59435 | 4909.7 | 0.27% | | 601318 | 中国平安 | 51.04 | 6.96 | -0.94 | -1.81% | 767896.9 | 395257.8 | 0.72% | | 300464 | 星徽股份 | 8.08 | 345.60 | -0.15 | -1.82% | 60545 | 4967.21 | 1.70% | | 301488 | 豪恩汽电 | 132.95 | 186.85 | -2.47 | -1.82% | 12900 | 17138.95 | 5.51% | | 002709 | 天赐材料 | 54.88 | 39.03 | -1.04 | -1.86% | 829024.9 | 456180.5 | 5.49% | | 002745 | 木林森 | 11.44 | -14.13 | -0.22 | -1.89% | 560615 | 63955.3 | 5.27% | | 603991 | 领先股份 | 134.46 | 1104.23 | -2.60 | -1.90% | 43101 | 58289.86 | 5.78% | | 300130 | 新国都 | 23.64 | 32.00 | -0.47 | -1.95% | 216596 | 52212.86 | 4.98% | | 301662 | 宏工科技 | 108.25 | 105.89 | -2.16 | -1.96% | 16401 | 17724.67 | 3.68% | | 002528 | *ST英飞 | 4.45 | -16.95 | -0.09 | -1.98% | 45924 | 2050.4 | 0.44% | | 688208 | 道通科技 | 26.18 | 18.85 | -0.53 | -1.98% | 65383.05 | 17231.59 | 0.98% | | 603063 | 禾望电气 | 49.20 | 47.85 | -1.00 | -1.99% | 130023 | 65144.16 | 2.80% | | 002625 | 光启技术 | 31.86 | 96.33 | -0.65 | -2.00% | 290631 | 94751.19 | 1.35% | | 300634 | 彩讯股份 | 22.02 | 40.98 | -0.45 | -2.00% | 72163 | 16035.48 | 1.66% | | 001382 | 新亚电缆 | 17.96 | 77.20 | -0.37 | -2.02% | 27936 | 5028.01 | 4.43% | | 301468 | 博盈特焊 | 50.40 | 175.84 | -1.05 | -2.04% | 76301 | 39046.8 | 7.83% | | 000659 | 珠海中富 | 3.36 | -42.69 | -0.07 | -2.04% | 207600 | 7108.48 | 1.61% | | 002594 | 比亚迪 | 85.80 | 28.40 | -1.79 | -2.04% | 271078 | 235394.1 | 0.78% | | 603833 | 欧派家居 | 33.19 | 10.97 | -0.70 | -2.07% | 22780 | 7630.831 | 0.37% | | 300124 | 汇川技术 | 67.52 | 38.56 | -1.43 | -2.07% | 223136 | 151283.4 | 0.93% | | 002782 | 可立克 | 24.51 | 47.64 | -0.52 | -2.08% | 192285 | 47879.29 | 3.95% | | 688499 | 利元亨 | 46.32 | 135.77 | -0.99 | -2.09% | 37087.07 | 17512.24 | 2.20% | | 600143 | 金发科技 | 16.33 | 36.13 | -0.35 | -2.10% | 266781 | 43841.8 | 1.01% | | 688612 | 威迈斯 | 29.81 | 21.23 | -0.64 | -2.10% | 39868.64 | 11955.23 | 1.58% | | 301595 | 太力科技 | 42.36 | 86.61 | -0.93 | -2.15% | 8925 | 3821.39 | 2.19% | | 000690 | 宝新能源 | 5.01 | 10.53 | -0.11 | -2.15% | 534308 | 27132.26 | 2.46% | | 002130 | 沃尔核材 | 20.00 | 24.89 | -0.44 | -2.15% | 249035 | 50574.05 | 2.17% | | 002170 | 芭田股份 | 11.32 | 10.83 | -0.25 | -2.16% | 175302 | 20211.37 | 2.23% | | 301392 | 汇成真空 | 202.11 | 487.90 | -4.47 | -2.16% | 32745 | 67071.88 | 8.03% | | 300053 | 航宇微 | 15.77 | -30.43 | -0.35 | -2.17% | 152725 | 24129.59 | 2.31% | | 002920 | 德赛西威 | 85.05 | 21.76 | -1.89 | -2.17% | 58006 | 50068.38 | 0.97% | | 301396 | 宏景科技 | 252.35 | 1547.22 | -5.66 | -2.19% | 114778 | 293831.3 | 8.11% | | 688159 | 有方科技 | 47.53 | 117.61 | -1.07 | -2.20% | 44577.79 | 21349.25 | 4.81% | | 688793 | 倍轻松 | 18.65 | -14.97 | -0.42 | -2.20% | 24822.44 | 4733.623 | 2.89% | | 001979 | 招商蛇口 | 7.09 | 103.53 | -0.16 | -2.21% | 489259 | 35316.33 | 0.58% | | 603118 | 共进股份 | 12.83 | 126.36 | -0.29 | -2.21% | 189651 | 24570.38 | 2.41% | | 600673 | 东阳光 | 34.31 | 884.79 | -0.79 | -2.25% | 454311 | 158582.5 | 1.51% | | 301577 | 美信科技 | 93.30 | -169.05 | -2.16 | -2.26% | 9343 | 8768.98 | 4.96% | | 300790 | 宇瞳光学 | 27.08 | 55.73 | -0.63 | -2.27% | 210330 | 57660.75 | 4.58% | | 301618 | 长联科技 | 42.43 | 174.78 | -0.99 | -2.28% | 20793 | 8904.409 | 4.32% | | 300781 | 因赛集团 | 28.97 | -53.06 | -0.68 | -2.29% | 27796 | 8114.84 | 2.29% | | 688525 | 佰维存储 | 396.87 | 47.31 | -9.44 | -2.32% | 267744.9 | 1076124 | 5.69% | | 002446 | 盛路通信 | 11.48 | 151.08 | -0.28 | -2.38% | 475471 | 55339.93 | 5.61% | | 301538 | 骏鼎达 | 60.89 | 36.37 | -1.50 | -2.40% | 20464 | 12924.93 | 4.68% | | 300976 | 达瑞电子 | 88.38 | 55.70 | -2.22 | -2.45% | 41427 | 37367.12 | 3.44% | | 002600 | 领益智造 | 16.27 | 56.24 | -0.41 | -2.46% | 1860310 | 311747.7 | 2.58% | | 000893 | 亚钾国际 | 43.22 | 21.94 | -1.09 | -2.46% | 100692 | 44157.44 | 1.24% | | 301029 | 怡合达 | 29.97 | 36.60 | -0.76 | -2.47% | 209783 | 62212.07 | 4.43% | | 300057 | 万顺新材 | 9.04 | -58.20 | -0.23 | -2.48% | 450425 | 40693.28 | 5.42% | | 001326 | 联域股份 | 68.18 | 174.29 | -1.77 | -2.53% | 14383 | 9989.26 | 5.99% | | 688328 | 深科达 | 79.73 | 202.55 | -2.10 | -2.57% | 53700.78 | 42416.17 | 5.69% | | 300340 | 科恒股份 | 10.25 | -11.65 | -0.27 | -2.57% | 95747 | 9909.92 | 3.50% | | 301248 | 杰创智能 | 73.91 | -800.85 | -1.96 | -2.58% | 50514 | 38335.16 | 4.50% | | 300219 | 鸿利智汇 | 9.03 | 63.02 | -0.24 | -2.59% | 298426 | 27114.64 | 4.22% | | 003013 | 地铁设计 | 16.54 | 15.86 | -0.44 | -2.59% | 110623 | 18064.95 | 2.77% | | 002989 | 中天精装 | 37.66 | -42.51 | -1.01 | -2.61% | 90812 | 34126.07 | 4.95% | | 688171 | 纬德信息 | 46.53 | 306.70 | -1.25 | -2.62% | 9295.139 | 4378.844 | 1.11% | | 002400 | 省广集团 | 6.87 | 150.48 | -0.19 | -2.69% | 368582 | 25687.97 | 2.14% | | 688668 | 鼎通科技 | 395.13 | 205.37 | -10.94 | -2.69% | 33860.62 | 137728.9 | 2.43% | | 301189 | 奥尼电子 | 62.85 | -90.72 | -1.75 | -2.71% | 41437 | 25960.38 | 2.62% | | 300735 | 光弘科技 | 22.31 | 66.76 | -0.63 | -2.75% | 144151 | 32782.14 | 1.90% | | 300737 | 科顺股份 | 8.12 | -17.59 | -0.23 | -2.75% | 575094 | 47186.43 | 6.48% | | 002215 | 诺普信 | 9.14 | 11.83 | -0.26 | -2.77% | 130989 | 12126.37 | 1.62% | | 920821 | 则成电子 | 22.00 | 386.06 | -0.63 | -2.78% | 20446 | 4566.895 | 2.81% | | 000539 | 粤电力A | 7.23 | 45.67 | -0.21 | -2.82% | 1052356 | 75621.72 | 4.12% | | 300115 | 长盈精密 | 29.59 | 73.50 | -0.86 | -2.82% | 270038 | 80780.81 | 1.99% | | 688148 | 芳源股份 | 9.18 | 597.08 | -0.27 | -2.86% | 142539.4 | 13210.6 | 2.79% | | 002402 | 和而泰 | 24.05 | 33.44 | -0.71 | -2.87% | 162277 | 39542.33 | 1.98% | | 300376 | 易事特 | 5.75 | -2526.25 | -0.17 | -2.87% | 348770 | 20311.68 | 1.50% | | 000534 | 万泽股份 | 30.63 | 77.34 | -0.91 | -2.89% | 106491 | 32991.63 | 2.13% | | 301413 | 安培龙 | 74.00 | 128.85 | -2.20 | -2.89% | 31415 | 23528.3 | 4.11% | | 300136 | 信维通信 | 96.45 | 126.78 | -2.87 | -2.89% | 711663.1 | 677434.6 | 8.62% | | 300014 | 亿纬锂能 | 68.20 | 33.09 | -2.03 | -2.89% | 697220.9 | 478660.7 | 3.30% | | 002824 | 和胜股份 | 38.55 | 71.64 | -1.15 | -2.90% | 242528 | 96394.12 | 10.72% | | 300438 | 鹏辉能源 | 82.42 | 72.21 | -2.46 | -2.90% | 229697 | 188573.6 | 5.68% | | 300622 | 博士眼镜 | 15.39 | 31.01 | -0.46 | -2.90% | 50843 | 7909.67 | 2.30% | | 002792 | 通宇通讯 | 35.32 | 1087.22 | -1.06 | -2.91% | 130782 | 46554.66 | 3.87% | | 300812 | 易天股份 | 28.68 | 747.02 | -0.87 | -2.94% | 77255 | 22287.17 | 4.34% | | 002757 | 南兴股份 | 20.41 | 50.15 | -0.63 | -2.99% | 88075 | 18262.13 | 3.12% | | 605499 | 东鹏饮料 | 117.01 | 18.31 | -3.62 | -3.00% | 53548 | 63730.1 | 0.79% | | 000100 | TCL科技 | 4.84 | 19.89 | -0.15 | -3.01% | 7645221 | 373826.6 | 4.00% | | 688090 | 瑞松科技 | 127.42 | 519.28 | -3.97 | -3.02% | 38186.53 | 48452.93 | 3.12% | | 300131 | 英唐智控 | 19.62 | 1703.10 | -0.62 | -3.06% | 675720.9 | 133324.4 | 6.36% | | 301658 | 首航新能 | 28.59 | 169.78 | -0.91 | -3.08% | 34550 | 9931.97 | 3.55% | | 000063 | 中兴通讯 | 38.21 | 40.84 | -1.22 | -3.09% | 1428581 | 552228.1 | 3.55% | | 301628 | 强达电路 | 115.36 | 74.29 | -3.69 | -3.10% | 17541 | 20315.92 | 6.29% | | 300868 | 杰美特 | 154.80 | -326.98 | -4.99 | -3.12% | 20554 | 32150.1 | 2.54% | | 300322 | 硕贝德 | 28.00 | 212.60 | -0.91 | -3.15% | 249104 | 71889.82 | 5.66% | | 300925 | 法本信息 | 16.89 | 72.87 | -0.55 | -3.15% | 76293 | 13081.3 | 2.18% | | 301363 | 美好医疗 | 19.25 | 53.22 | -0.63 | -3.17% | 129558 | 25251.74 | 2.48% | | 300410 | 正业科技 | 12.44 | 113.98 | -0.41 | -3.19% | 214722 | 26782.47 | 5.85% | | 300328 | 宜安科技 | 18.67 | -419.68 | -0.62 | -3.21% | 387794 | 73358.68 | 5.64% | | 301638 | 南网数字 | 25.22 | 115.09 | -0.84 | -3.22% | 97254 | 24779.08 | 3.89% | | 920807 | 奔朗新材 | 13.37 | 176.23 | -0.45 | -3.26% | 103785 | 14277.51 | 8.40% | | 301381 | 赛维时代 | 18.54 | 27.06 | -0.63 | -3.29% | 22108 | 4161.4 | 1.11% | | 002348 | 高乐股份 | 11.18 | -249.79 | -0.38 | -3.29% | 208487 | 23522.68 | 2.31% | | 301110 | 青木科技 | 39.00 | 32.57 | -1.33 | -3.30% | 16316 | 6469.14 | 1.79% | | 300921 | 南凌科技 | 22.14 | 191.34 | -0.77 | -3.36% | 99894 | 22323.97 | 6.17% | | 688618 | 三旺通信 | 33.62 | 136.47 | -1.17 | -3.36% | 17998.29 | 6130.33 | 1.64% | | 300870 | 欧陆通 | 367.13 | 308.10 | -12.87 | -3.39% | 48727 | 186405.4 | 3.19% | | 300207 | 欣旺达 | 20.52 | 48.30 | -0.74 | -3.48% | 322173 | 67034.86 | 1.88% | | 301191 | 菲菱科思 | 107.28 | 101.37 | -3.89 | -3.50% | 23222 | 25144.26 | 4.44% | | 300852 | 四会富仕 | 57.63 | 71.77 | -2.09 | -3.50% | 60533 | 35192.23 | 3.91% | | 002881 | 美格智能 | 39.64 | 83.69 | -1.44 | -3.51% | 55986 | 22415.7 | 3.08% | | 688248 | 南网科技 | 57.61 | 78.73 | -2.13 | -3.57% | 29292.57 | 17064.36 | 0.52% | | 300042 | 朗科科技 | 71.08 | 117.00 | -2.64 | -3.58% | 231273 | 167410 | 11.54% | | 300409 | 道氏技术 | 21.81 | 29.89 | -0.82 | -3.62% | 170069 | 37429.68 | 2.44% | | 300891 | 惠云钛业 | 7.15 | -35.54 | -0.27 | -3.64% | 120949 | 8743.64 | 3.63% | | 688775 | 影石创新 | 138.08 | 66.14 | -5.27 | -3.68% | 15307.58 | 21584.29 | 0.59% | | 000973 | 佛塑科技 | 15.59 | 59.45 | -0.60 | -3.71% | 362024 | 57098.64 | 5.11% | | 300538 | 同益股份 | 18.29 | -72.46 | -0.71 | -3.74% | 141866 | 26323.88 | 11.58% | | 688327 | 云从科技 | 13.91 | -32.53 | -0.55 | -3.80% | 226703.9 | 31835.99 | 2.72% | | 002465 | 海格通信 | 12.87 | -38.66 | -0.51 | -3.81% | 534085 | 69741.91 | 2.16% | | 688138 | 清溢光电 | 38.38 | 63.17 | -1.53 | -3.83% | 88843.77 | 33971.33 | 2.82% | | 002980 | 华盛昌 | 113.68 | 277.27 | -4.55 | -3.85% | 65421 | 75627.58 | 6.46% | | 000601 | 韶能股份 | 6.48 | 69.28 | -0.26 | -3.86% | 436042 | 28739.33 | 4.15% | | 002213 | 大为股份 | 40.32 | 5055.59 | -1.63 | -3.89% | 157739 | 64383.71 | 7.63% | | 688312 | 燕麦科技 | 92.26 | 99.24 | -3.73 | -3.89% | 54803.85 | 51521.86 | 3.74% | | 001339 | 智微智能 | 126.05 | 133.64 | -5.14 | -3.92% | 68889 | 87182.58 | 5.53% | | 002938 | 鹏鼎控股 | 108.55 | 67.76 | -4.44 | -3.93% | 617358 | 656989.5 | 2.67% | | 002518 | 科士达 | 49.98 | 45.58 | -2.05 | -3.94% | 95089 | 47814.5 | 1.68% | | 601615 | 明阳智能 | 12.11 | 71.60 | -0.50 | -3.97% | 478321 | 58793.22 | 2.12% | | 002957 | 科瑞技术 | 55.17 | 77.69 | -2.28 | -3.97% | 180201 | 101156.6 | 4.30% | | 688025 | 杰普特 | 425.00 | 118.66 | -17.67 | -3.99% | 20130.7 | 88027.71 | 2.12% | | 000039 | 中集集团 | 8.62 | -407.69 | -0.36 | -4.01% | 294025 | 25619.31 | 1.28% | | 301312 | 智立方 | 105.58 | 276.06 | -4.43 | -4.03% | 27383 | 29522.23 | 3.23% | | 688322 | 奥比中光 | 122.88 | 366.24 | -5.16 | -4.03% | 151986 | 186259 | 4.77% | | 600589 | 大位科技 | 9.95 | -144.69 | -0.42 | -4.05% | 694331.1 | 70097.07 | 4.70% | | 000034 | 神州数码 | 25.18 | 47.26 | -1.08 | -4.11% | 205258 | 52438.88 | 2.42% | | 300720 | 海川智能 | 80.46 | 684.63 | -3.48 | -4.15% | 67938 | 56242.38 | 3.69% | | 300037 | 新宙邦 | 86.25 | 48.24 | -3.74 | -4.16% | 279693 | 247253.3 | 5.17% | | 002988 | 豪美新材 | 24.17 | 51.70 | -1.05 | -4.16% | 24046 | 5917.11 | 0.96% | | 301486 | 致尚科技 | 241.12 | 481.60 | -10.57 | -4.20% | 33701 | 82226.78 | 4.65% | | 688625 | 呈和科技 | 91.29 | 81.37 | -4.01 | -4.21% | 73604.1 | 69321.41 | 2.80% | | 920178 | 锐翔智能 | 148.54 | 74.95 | -6.56 | -4.23% | 16685 | 24836.95 | 11.42% | | 603228 | 景旺电子 | 73.35 | 63.43 | -3.24 | -4.23% | 280719 | 206369.6 | 2.88% | | 000066 | 中国长城 | 17.69 | 2828.63 | -0.79 | -4.27% | 1411570 | 254143.9 | 4.38% | | 300521 | 爱司凯 | 26.03 | -288.84 | -1.17 | -4.30% | 39300 | 10385.11 | 2.66% | | 301338 | 凯格精机 | 154.31 | 105.20 | -6.94 | -4.30% | 48172 | 74823.27 | 4.44% | | 300731 | 科创新源 | 58.93 | 463.61 | -2.71 | -4.40% | 83419 | 50667.18 | 4.96% | | 300619 | 金银河 | 38.51 | 94.60 | -1.78 | -4.42% | 44881 | 17547.42 | 3.06% | | 301323 | 新莱福 | 94.89 | 67.44 | -4.39 | -4.42% | 21216 | 20654.58 | 3.14% | | 688359 | 三孚新科 | 162.32 | -332.87 | -7.76 | -4.56% | 24571.99 | 40263.4 | 2.49% | | 300503 | 昊志机电 | 84.27 | 133.47 | -4.03 | -4.56% | 153129 | 128974.1 | 6.35% | | 300457 | 赢合科技 | 22.53 | 24.85 | -1.08 | -4.57% | 113639 | 26031.94 | 1.79% | | 301366 | 一博科技 | 52.51 | 231.61 | -2.53 | -4.60% | 84974 | 45242.22 | 7.26% | | 300576 | 容大感光 | 51.44 | 188.15 | -2.48 | -4.60% | 219097 | 115321.8 | 8.46% | | 002345 | 潮宏基 | 9.31 | 14.47 | -0.45 | -4.61% | 136358 | 12935.11 | 1.57% | | 002340 | 格林美 | 7.51 | 24.08 | -0.37 | -4.70% | 1531000 | 117144.8 | 3.02% | | 300063 | 天龙集团 | 9.33 | 60.72 | -0.46 | -4.70% | 245208 | 23332.45 | 3.91% | | 300724 | 捷佳伟创 | 69.66 | 11.13 | -3.44 | -4.71% | 84472 | 59577.14 | 2.91% | | 688627 | 精智达 | 539.50 | 527.95 | -26.70 | -4.72% | 34257.51 | 187705.2 | 4.73% | | 001389 | 广合科技 | 183.00 | 74.04 | -9.10 | -4.74% | 58821 | 109097.2 | 3.86% | | 002906 | 华阳集团 | 26.52 | 17.58 | -1.32 | -4.74% | 76754 | 20682.37 | 1.46% | | 002789 | *ST建艺 | 13.46 | -2.78 | -0.67 | -4.74% | 49597 | 6758.15 | 3.17% | | 002421 | 达实智能 | 4.01 | -13.54 | -0.20 | -4.75% | 3949762 | 161542.1 | 19.72% | | 601138 | 工业富联 | 75.13 | 36.68 | -3.75 | -4.75% | 1554672 | 1190052 | 0.78% | | 301313 | 凡拓数创 | 55.24 | -41.56 | -2.78 | -4.79% | 134482 | 73878.07 | 17.12% | | 002137 | 实益达 | 10.42 | 139.23 | -0.53 | -4.84% | 460252 | 48467.42 | 11.61% | | 301319 | 唯特偶 | 176.93 | 370.73 | -9.07 | -4.88% | 53240 | 95938.36 | 3.89% | | 603920 | 世运电路 | 53.19 | 70.88 | -2.74 | -4.90% | 191481 | 103689.9 | 2.66% | | 300739 | 明阳电路 | 31.31 | 136.68 | -1.62 | -4.92% | 139369 | 43955.44 | 4.60% | | 002975 | 博杰股份 | 143.06 | 127.86 | -7.42 | -4.93% | 132933 | 190759.5 | 9.68% | | 600499 | 科达制造 | 14.63 | 18.12 | -0.76 | -4.94% | 162344 | 24225.28 | 0.85% | | 301630 | 同宇新材 | 391.60 | 112.53 | -20.40 | -4.95% | 13819 | 54389.48 | 13.82% | | 688401 | 路维光电 | 76.51 | 54.58 | -3.99 | -4.96% | 69692.06 | 53792.59 | 3.60% | | 002733 | 雄韬股份 | 33.26 | 160.01 | -1.74 | -4.97% | 173375 | 58708.13 | 4.70% | | 688183 | 生益电子 | 127.64 | 62.24 | -6.76 | -5.03% | 179885.7 | 233644.2 | 2.15% | | 301291 | 明阳电气 | 39.23 | 24.63 | -2.08 | -5.04% | 65739 | 26172.79 | 3.96% | | 000636 | 风华高科 | 69.30 | 260.92 | -3.68 | -5.04% | 976336 | 678261.7 | 8.44% | | 300602 | 飞荣达 | 46.57 | 70.54 | -2.51 | -5.11% | 235258 | 112312.3 | 5.95% | | 688683 | 莱尔科技 | 38.12 | 136.67 | -2.06 | -5.13% | 14490.7 | 5657.1 | 0.93% | | 300252 | 金信诺 | 17.73 | 375.80 | -0.96 | -5.14% | 448886 | 80176.1 | 8.03% | | 002192 | 融捷股份 | 85.25 | 41.23 | -4.63 | -5.15% | 158065 | 136973.6 | 6.10% | | 300586 | 美联新材 | 15.71 | -142.52 | -0.88 | -5.30% | 414483 | 66306.42 | 7.75% | | 300454 | 深信服 | 96.85 | 72.32 | -5.44 | -5.32% | 70007 | 69233.59 | 2.43% | | 688655 | 迅捷兴 | 52.32 | -305.09 | -2.94 | -5.32% | 66746.83 | 35296.6 | 5.00% | | 688083 | 中望软件 | 59.39 | 331.31 | -3.35 | -5.34% | 53529.46 | 32259.32 | 3.16% | | 002579 | 中京电子 | 20.00 | 467.15 | -1.14 | -5.39% | 904028.9 | 180540.7 | 15.50% | | 301666 | 大普微 | 721.77 | 24253.69 | -41.69 | -5.46% | 43960 | 320808 | 16.58% | | 301387 | 光大同创 | 97.80 | -8540.49 | -5.67 | -5.48% | 32973 | 33054.92 | 7.72% | | 300408 | 三环集团 | 147.51 | 98.28 | -8.60 | -5.51% | 468972 | 700030.3 | 2.51% | | 002735 | 王子新材 | 18.55 | -44.43 | -1.09 | -5.55% | 326653 | 62668.35 | 11.46% | | 300693 | 盛弘股份 | 46.41 | 29.72 | -2.73 | -5.56% | 117023 | 55310.82 | 4.35% | | 603861 | 白云电器 | 14.49 | 38.85 | -0.87 | -5.66% | 145744 | 21508.03 | 2.76% | | 300671 | 富满微 | 63.08 | -101.42 | -3.80 | -5.68% | 142594 | 91249.06 | 6.46% | | 301282 | 金禄电子 | 27.39 | 68.97 | -1.65 | -5.68% | 84420 | 23393.49 | 4.78% | | 688323 | 瑞华泰 | 58.61 | -109.26 | -3.62 | -5.82% | 100062.5 | 59647.53 | 5.56% | | 300568 | 星源材质 | 19.14 | 1360.41 | -1.19 | -5.85% | 790024 | 154300.5 | 6.54% | | 301123 | 奕东电子 | 112.54 | -515.51 | -7.01 | -5.86% | 110443 | 129710.8 | 6.69% | | 000032 | 深桑达A | 23.12 | -160.16 | -1.47 | -5.98% | 591477 | 139296.1 | 5.20% | | 301041 | 金百泽 | 35.36 | 168.33 | -2.25 | -5.98% | 91995 | 33200.2 | 11.65% | | 688726 | 拉普拉斯 | 53.31 | 43.99 | -3.40 | -6.00% | 92432.69 | 50134.68 | 4.20% | | 300668 | 杰恩股份 | 59.96 | 723.17 | -3.84 | -6.02% | 35169 | 21431.86 | 3.53% | | 002106 | 莱宝高科 | 14.23 | 49.00 | -0.92 | -6.07% | 485289 | 70968.27 | 6.88% | | 920045 | 蘅东光 | 682.10 | 141.02 | -44.40 | -6.11% | 5881 | 40805.58 | 2.92% | | 300570 | 太辰光 | 263.30 | 209.56 | -17.88 | -6.36% | 189779 | 506702.1 | 9.87% | | 300162 | 雷曼光电 | 11.17 | -80.46 | -0.78 | -6.53% | 390686 | 44143.05 | 11.42% | | 301458 | 钧崴电子 | 58.09 | 115.84 | -4.16 | -6.68% | 153327 | 89578.66 | 13.05% | | 300476 | 胜宏科技 | 340.94 | 71.60 | -24.46 | -6.69% | 363624 | 1265278 | 4.20% | | 300814 | 中富电路 | 183.51 | 922.97 | -13.49 | -6.85% | 65643 | 123570.3 | 3.43% | | 301500 | 飞南资源 | 27.90 | 22.80 | -2.08 | -6.94% | 173348 | 49176.73 | 12.03% | | 002916 | 深南电路 | 425.00 | 79.65 | -32.34 | -7.07% | 114067 | 494158.8 | 1.72% | | 002922 | 伊戈尔 | 34.39 | 64.04 | -2.63 | -7.10% | 192731 | 67963.15 | 5.11% | | 002832 | 比音勒芬 | 20.04 | 18.89 | -1.55 | -7.18% | 98578 | 20368.08 | 2.53% | | 301373 | 凌玮科技 | 180.46 | 135.85 | -14.14 | -7.27% | 48866 | 88580.45 | 11.92% | | 301086 | 鸿富瀚 | 204.00 | 211.15 | -15.99 | -7.27% | 40230 | 85189.77 | 6.10% | | 002851 | 麦格米特 | 174.61 | 663.16 | -14.18 | -7.51% | 236705 | 427169.9 | 5.17% | | 603328 | 依顿电子 | 13.56 | 34.98 | -1.11 | -7.57% | 388901 | 53599.15 | 3.90% | | 002842 | 翔鹭钨业 | 48.49 | 41.11 | -4.00 | -7.62% | 494536 | 246813.7 | 18.42% | | 002815 | 崇达技术 | 17.97 | 91.97 | -1.49 | -7.66% | 645008 | 117723.7 | 8.30% | | 688628 | 优利德 | 101.07 | 66.97 | -8.52 | -7.77% | 39128.68 | 40255.5 | 3.50% | | 600183 | 生益科技 | 169.75 | 104.96 | -14.75 | -7.99% | 668894 | 1156855 | 2.79% | | 688388 | 嘉元科技 | 43.46 | 187.35 | -3.84 | -8.12% | 485870.6 | 217942.4 | 7.36% | | 301377 | 鼎泰高科 | 604.97 | 400.39 | -54.63 | -8.28% | 42103 | 254665.9 | 4.26% | | 000060 | 中金岭南 | 8.08 | 34.76 | -0.73 | -8.29% | 3596816 | 303215.5 | 8.10% | | 688020 | 方邦股份 | 232.31 | -186.97 | -21.49 | -8.47% | 42005.72 | 99353.63 | 5.10% | | 002138 | 顺络电子 | 67.08 | 56.01 | -6.36 | -8.66% | 415668 | 283816.8 | 5.49% | | 603002 | 宏昌电子 | 23.67 | 913.53 | -2.27 | -8.75% | 1020560 | 247879.1 | 9.00% | | 002436 | 兴森科技 | 48.39 | 569.90 | -4.91 | -9.21% | 1363300 | 681613.1 | 8.98% | | 301382 | 蜂助手 | 39.71 | 73.31 | -4.28 | -9.73% | 207202 | 84480.84 | 8.77% | | 000823 | 超声电子 | 21.41 | 59.55 | -2.35 | -9.89% | 1022951 | 233788.5 | 17.21% | | 002902 | 铭普光磁 | 32.53 | -34.18 | -3.61 | -9.99% | 281572 | 93640.2 | 15.85% | | 002741 | 光华科技 | 37.40 | 145.13 | -4.16 | -10.01% | 341215 | 129325.1 | 8.00% | | 301128 | 强瑞技术 | 159.00 | 159.48 | -17.84 | -10.09% | 101664 | 170663.5 | 7.98% | | 301021 | 英诺激光 | 119.09 | 272.83 | -13.59 | -10.24% | 69594 | 85996.83 | 4.56% | | 301362 | 民爆光电 | 203.50 | 203.01 | -24.00 | -10.55% | 46708 | 98597.99 | 11.41% | | 000004 | *ST国华 | 0.37 | 4.16 | -2.39 | -86.59% | 209751 | 598.17 | 16.61% |
|