中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
潍柴重机(000880)山东省上涨家数:238下跌家数:62平均涨幅:+1.17%平均换手:2.16%总成交额:734.45亿元
更新时间：2026-02-06 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301292海科新源57.80-70.98+5.59+10.71%16454491683.9119.34%
002921联诚精密25.73-153.44+2.34+10.00%5276013265.644.11%
002339积成电子12.76138.61+1.16+10.00%62908178366.7613.14%
002810山东赫达20.1743.15+1.25+6.61%22883744848.247.09%
002083孚日股份12.2337.67+0.75+6.53%53036463135.55.60%
603755日辰股份38.2251.11+2.25+6.26%3484213099.243.53%
688309恒誉环保33.4082.97+1.75+5.53%19444.376286.0762.45%
600076康欣新材3.99-13.49+0.20+5.28%40011215742.982.98%
688136科兴制药31.7950.95+1.45+4.78%43421.413676.72.16%
603026石大胜华67.43-275.05+3.07+4.77%5614837299.582.77%
002490山东墨龙8.18-62.96+0.37+4.74%41595032847.517.68%
002545东方铁塔26.7735.97+1.21+4.73%15980542020.311.41%
002498汉缆股份5.9235.99+0.25+4.41%1743896102784.25.24%
300821东岳硅材12.40-513.60+0.52+4.38%27569033275.172.30%
300918南山智尚17.6648.68+0.73+4.31%12335121455.52.44%
002026山东威达15.8021.07+0.65+4.29%13237720584.783.01%
600955维远股份19.67-51.36+0.80+4.24%7694414825.161.40%
600966博汇纸业7.6969.41+0.31+4.20%1299679828.820.97%
002805丰元股份16.51-7.62+0.66+4.16%7952712909.162.86%
001260坤泰股份23.3060.11+0.92+4.11%308337087.869.71%
000554泰山石油8.1724.67+0.32+4.08%31647825151.468.73%
002379宏桥控股30.59-2125.16+1.19+4.05%21737166057.271.91%
000957中通客车12.1121.69+0.46+3.95%27347232751.034.61%
300479神思电子21.78184.34+0.79+3.76%16325935683.598.29%
600309万华化学86.7024.46+3.09+3.70%439860378504.41.41%
603577汇金通11.2228.81+0.39+3.60%22828526133.956.73%
300801泰和科技29.8451.90+1.03+3.58%4083212021.652.98%
000830鲁西化工17.6922.81+0.60+3.51%33369258527.181.75%
300594朗进科技26.61-52.44+0.88+3.42%265126909.992.91%
301069凯盛新材25.0494.96+0.82+3.39%8265920451.61.94%
603187海容冷链16.0016.17+0.52+3.36%446727036.321.17%
002254泰和新材12.44-464.73+0.40+3.32%13790616890.231.62%
603612索通发展31.6722.23+1.01+3.29%29112090523.75.84%
603421鼎信通讯7.91-9.38+0.25+3.26%18253814312.032.80%
600219南山铝业6.8115.30+0.21+3.18%2676363178640.82.33%
601678滨化股份5.3349.31+0.16+3.09%673060.935590.853.29%
603638艾迪精密23.1450.67+0.69+3.07%11323526102.571.36%
301158德石股份24.4428.02+0.72+3.04%4371910486.112.98%
002408齐翔腾达5.82-53.27+0.17+3.01%32981518958.561.20%
301035润丰股份82.6123.24+2.40+2.99%97277977.760.35%
605100华丰股份45.40228.74+1.31+2.97%159887130.510.94%
920832齐鲁华信7.67485.51+0.22+2.95%200211527.2481.62%
920394民士达58.1570.31+1.64+2.90%126487277.3910.87%
600319亚星化学8.23-22.37+0.23+2.87%475823868.241.23%
603113金能科技7.17-58.68+0.20+2.87%14223710041.581.68%
688663新风光55.7059.50+1.54+2.84%21982.5912092.421.55%
300214日科化学7.28-286.49+0.20+2.82%646114672.471.39%
300121阳谷华泰13.2435.31+0.36+2.80%603417897.781.41%
003033征和工业67.8033.41+1.68+2.54%82835560.371.03%
300321同大股份43.26482.36+1.06+2.51%89853849.151.01%
000655金岭矿业10.2422.20+0.25+2.50%11386811605.081.91%
688557兰剑智能40.3829.14+0.98+2.49%7895.73136.3350.77%
002107沃华医药7.4544.93+0.18+2.48%14220710601.072.49%
300654世纪天鸿12.88126.54+0.31+2.47%24393030896.666.92%
002537海联金汇9.1752.36+0.22+2.46%47564543162.394.07%
301439泓淋电力16.5732.06+0.39+2.41%485207948.332.65%
688556高测股份14.54-36.48+0.34+2.39%383359.454435.014.61%
300786国林科技16.40-93.28+0.38+2.37%303424924.122.07%
002580圣阳股份12.9929.61+0.30+2.36%758279741.161.68%
688234天岳先进95.791250.82+2.21+2.36%51815.1948887.151.21%
300830金现代13.13428.63+0.30+2.34%25783533672.827.65%
301609山大电力48.4159.37+1.09+2.30%189289079.775.16%
688021奥福科技24.14-113.71+0.54+2.29%12261.262896.3941.60%
002458益生股份9.8446.31+0.22+2.29%12479612203.11.67%
301022海泰科35.3980.49+0.79+2.28%161115618.882.41%
600426华鲁恒升36.3123.89+0.81+2.28%20150673032.640.95%
600735ST新华锦6.36-17.11+0.14+2.25%917145782.092.16%
003022联泓新科20.4594.67+0.44+2.20%8135516418.040.61%
300690双一科技31.2831.10+0.67+2.19%217726771.441.97%
001300三柏硕17.10-1384.18+0.36+2.15%117351984.30.48%
600586金晶科技6.83-19.13+0.14+2.09%712412.947892.125.03%
002793罗欣药业4.89-7.85+0.10+2.09%994544842.440.92%
002248华东数控12.27168.12+0.25+2.08%738868998.992.40%
300993玉马科技14.8427.21+0.30+2.06%304014474.671.26%
688695中创股份29.05260.39+0.58+2.04%7117.522032.3581.39%
920510丰光精密17.68-335.75+0.35+2.02%91591606.3110.98%
000682东方电子13.1823.32+0.26+2.01%16168921207.921.21%
300950德固特24.9854.00+0.49+2.00%233255785.012.56%
301199迈赫股份24.5338.96+0.48+2.00%112322725.61.57%
000677恒天海龙4.11481.56+0.08+1.99%1597116515.481.85%
300677英科医疗41.7516.07+0.81+1.98%5647223468.381.21%
688331荣昌生物102.18-60.87+1.98+1.98%31740.2732045.041.95%
605016百龙创园26.8730.85+0.52+1.97%8821823434.42.10%
300948冠中生态20.19-44.97+0.39+1.97%6359112819.784.25%
603856东宏股份13.9822.57+0.27+1.97%2196130360.78%
300569天能重工6.24-34.83+0.12+1.96%1507489328.5291.48%
300105龙源技术7.4648.32+0.14+1.91%728865393.781.41%
920304迪尔化工13.6038.44+0.25+1.87%285743885.6252.09%
300110华仁药业3.34-2.80+0.06+1.83%2201737343.571.86%
002890弘宇股份17.36196.77+0.31+1.82%174743000.61.08%
301149隆华新材12.3939.46+0.22+1.81%9327511479.923.57%
003042中农联合18.43-23.61+0.32+1.77%8236615077.796.47%
603217元利科技26.0726.78+0.44+1.72%160444160.550.77%
002382蓝帆医疗6.00-11.81+0.10+1.69%5866434980.59%
002588史丹利10.8412.78+0.18+1.69%11634912647.751.36%
002041登海种业10.97185.52+0.18+1.67%41724046530.864.74%
002469三维化学9.2122.12+0.15+1.66%634685782.841.01%
600180瑞茂通3.72251.89+0.06+1.64%945293488.040.87%
000668*ST荣控14.00-5.70+0.22+1.60%158552215.321.08%
002746仙坛股份6.4619.35+0.10+1.57%1413559095.021.99%
002984森麒麟21.5315.12+0.33+1.56%14020529980.651.96%
601096宏盛华源5.9847.81+0.09+1.53%115008967653.137.00%
002330得利斯5.34-97.21+0.08+1.52%1117695925.841.76%
603285键邦股份38.1645.34+0.57+1.52%4556717294.097.31%
002234民和股份9.39-12.49+0.14+1.51%436634069.441.45%
301299卓创资讯59.7753.55+0.89+1.51%139578313.5112.31%
000756新华制药16.1229.39+0.24+1.51%11475618570.212.30%
600467好当家2.7196.73+0.04+1.50%43597411696.972.98%
920261一诺威17.6522.50+0.26+1.50%509369039.1082.99%
600807济高发展3.44-3.61+0.05+1.47%1165613984.231.48%
605001威奥股份8.2630.42+0.12+1.47%359002930.620.91%
301296新巨丰9.0129.79+0.13+1.46%199441780.080.69%
603836海程邦达14.7088.91+0.21+1.45%261873806.721.28%
002655共达电声12.7752.87+0.18+1.43%556767032.71.54%
002363隆基机械9.2474.53+0.13+1.43%519134768.661.25%
603270金帝股份27.0747.59+0.38+1.42%155804181.242.20%
300243瑞丰高材11.42289.47+0.16+1.42%346813933.461.78%
002078太阳纸业16.4614.64+0.23+1.42%14243223342.660.51%
002376新北洋7.9691.52+0.11+1.40%1156579150.781.48%
920212智新电子13.79140.07+0.19+1.40%4210577.4550.82%
603367辰欣药业17.5016.08+0.24+1.39%8672815209.031.92%
920378泰德股份10.2284.72+0.14+1.39%135151371.8861.21%
688681科汇股份19.7541.07+0.27+1.39%9828.51924.390.94%
603739蔚蓝生物15.7347.63+0.21+1.35%399546253.831.58%
300848美瑞新材16.6483.47+0.22+1.34%364306009.641.44%
300185通裕重工3.03167.45+0.04+1.34%57688217282.081.56%
301015百洋医药24.2524.19+0.32+1.34%368798921.820.70%
300343ST联创6.22120.65+0.08+1.30%1307838085.7291.23%
920651天罡股份35.9525.17+0.46+1.30%50541812.1683.31%
000951中国重汽19.5514.39+0.25+1.30%14983729193.111.28%
603639海利尔14.1125.51+0.18+1.29%173922446.360.51%
920159农大科技41.85--+0.53+1.28%175087385.32412.16%
301185鸥玛软件20.5443.32+0.26+1.28%267135464.041.91%
002193如意集团7.15-2.99+0.09+1.27%1241138835.2714.74%
600308华泰股份3.98-102.65+0.05+1.27%1060174188.730.70%
300233金城医药15.3876.37+0.19+1.25%351855395.450.95%
603967中创物流13.0217.44+0.16+1.24%170712208.760.49%
300779惠城环保102.80771.13+1.23+1.21%3624736860.052.25%
600727鲁北化工7.6159.82+0.09+1.20%20382615246.953.86%
000407胜利股份5.1035.18+0.06+1.19%27232413692.533.11%
000726鲁泰Ａ7.7210.09+0.09+1.18%737105673.121.25%
300001特锐德27.1124.76+0.31+1.16%107153288131.04%
002323雅博股份1.79-19.23+0.02+1.13%56997910128.442.69%
688035德邦科技50.6767.53+0.56+1.12%15119.917589.6921.06%
603182嘉华股份16.4023.50+0.18+1.11%136922236.590.83%
603086先达股份8.2721.95+0.09+1.10%728376002.211.68%
920689克莱特30.6140.91+0.33+1.09%42341295.5451.12%
000720新能泰山3.73-50.29+0.04+1.08%1607125961.121.28%
301456盘古智能29.8066.35+0.31+1.05%68342028.711.13%
603278大业股份12.78-111.37+0.13+1.03%9232511746.872.70%
300659中孚信息15.00-45.10+0.15+1.01%347885181.891.84%
300996普联软件17.0844.80+0.17+1.01%404776870.141.72%
002470金正大2.01-44.05+0.02+1.01%682651.113574.722.08%
301020密封科技23.5538.67+0.23+0.99%122772878.230.84%
002838道恩股份27.8976.99+0.27+0.98%165094578.730.39%
002726龙大美食4.15-17.64+0.04+0.97%1102564539.021.02%
605589圣泉集团29.3923.76+0.28+0.96%6694519572.670.79%
688190云路股份99.9434.47+0.95+0.96%12959.3512911.761.08%
002958青农商行3.185.95+0.03+0.95%614192193801.13%
603586金麒麟19.1623.87+0.18+0.95%97001842.260.49%
300175ST朗源6.41-209.57+0.06+0.94%347052215.910.74%
920839万通液压37.4734.48+0.35+0.94%29241090.990.45%
002521齐峰新材8.5744.34+0.08+0.94%254812173.320.61%
000915华特达因32.3713.59+0.30+0.94%3756412193.131.60%
301281科源制药33.4869.41+0.31+0.93%223057474.723.24%
920190雷神科技26.20112.06+0.24+0.92%70371843.360.71%
603190亚通精工27.5031.28+0.25+0.92%123343367.323.04%
301337亚华电子31.05-257.41+0.28+0.91%103903198.862.35%
300443金雷股份26.6326.36+0.24+0.91%350729307.441.41%
603029天鹅股份20.1530.11+0.18+0.90%212324255.741.75%
002589瑞康医药3.38-59708.88+0.03+0.90%36112412255.182.64%
688501青达环保26.0417.65+0.23+0.89%7589.941951.0120.61%
300183东软载波15.92-261.92+0.14+0.89%451297125.761.26%
600448华纺股份3.43-15.78+0.03+0.88%1182394030.821.88%
002086东方海洋2.29-19.83+0.02+0.88%1808084113.241.14%
002675东诚药业13.7568.27+0.12+0.88%618648539.5510.83%
300653正海生物20.9448.96+0.18+0.87%134952815.490.75%
002073软控股份8.1717.88+0.07+0.86%15022212184.571.48%
002671龙泉股份5.8830.63+0.05+0.86%775824543.891.41%
603223恒通股份9.7830.06+0.08+0.82%301262923.420.42%
688087英科再生31.7518.17+0.25+0.79%5557.61761.8840.30%
000822山东海化6.35-10.75+0.05+0.79%104072962426.6411.63%
002476宝莫股份6.3554.82+0.05+0.79%724494579.761.18%
001379腾达科技24.2358.90+0.19+0.79%220665323.413.28%
603151邦基科技18.7228.18+0.14+0.75%163523043.280.96%
300583赛托生物14.90-16.37+0.11+0.74%132941973.590.71%
002643万润股份16.5359.60+0.12+0.73%11143918316.081.23%
300224正海磁材16.54117.45+0.11+0.67%16670927247.781.80%
301206三元生物27.3860.65+0.18+0.66%134553674.761.03%
301188力诺药包18.3994.59+0.12+0.66%221454050.570.93%
002237恒邦股份17.4139.28+0.11+0.64%52694990285.924.42%
920271邦德股份16.4120.72+0.10+0.61%2230364.37520.39%
600960渤海汽车5.18-5.70+0.03+0.58%774043980.050.81%
605567春雪食品12.1061.03+0.07+0.58%385374646.891.93%
002286保龄宝10.5927.97+0.06+0.57%20360421561.285.51%
002768国恩股份52.0018.80+0.29+0.56%1996410248.761.13%
600579中化装备9.13-3.92+0.05+0.55%463694230.750.94%
600789鲁抗医药9.2851.39+0.05+0.54%23037421449.012.56%
300423昇辉科技9.50-36.42+0.05+0.53%30082128452.849.03%
002526山东矿机3.8159.82+0.02+0.53%2101727942.51.19%
920419路斯股份15.5924.45+0.08+0.52%5476855.2050.57%
000409云鼎科技11.73127.01+0.06+0.51%661747719.751.13%
002598山东章鼓10.0899.13+0.05+0.50%299263012.621.06%
600777*ST新潮4.1016.26+0.02+0.49%955263903.380.15%
920953国子软件35.4666.11+0.17+0.48%61582181.8131.03%
600756浪潮软件17.15-58.39+0.08+0.47%5978610185.051.84%
600587新华医疗15.5218.50+0.07+0.45%636719877.791.05%
603779威龙股份6.92-410.00+0.03+0.44%420772894.431.27%
002117东港股份11.6930.50+0.05+0.43%392014555.870.75%
920195三祥科技21.2020.41+0.09+0.43%48801033.210.69%
920670数字人17.17402.94+0.07+0.41%153142634.422.30%
002088鲁阳节能12.5526.63+0.05+0.40%255903198.410.51%
300840酷特智能19.21-177.47+0.07+0.37%481609140.222.72%
300099尤洛卡8.2763.70+0.03+0.36%1199739903.962.06%
000639西王食品2.94-6.30+0.01+0.34%2994308744.5292.77%
603021ST华鹏6.02-13.20+0.02+0.33%801864771.812.51%
301320豪江智能18.31160.26+0.06+0.33%111192029.631.63%
601163三角轮胎15.6113.85+0.05+0.32%569788835.30.71%
688139海尔生物32.7640.52+0.10+0.31%13738.564496.0780.43%
002270华明装备30.0338.37+0.09+0.30%6649620001.530.74%
002374中锐股份3.55-14.36+0.01+0.28%1983306951.581.83%
000977浪潮信息59.8335.30+0.16+0.27%230280136336.11.57%
920020泰凯英17.3822.78+0.04+0.23%5016870.45590.91%
001388信通电子44.3550.26+0.09+0.20%33111463.971.06%
920092汉鑫科技38.45-239.61+0.07+0.18%116794467.6323.67%
002948青岛银行5.566.74+0.01+0.18%62732734576.752.02%
603102百合股份45.5723.98+0.08+0.18%65602995.131.03%
920242建邦科技28.5518.22+0.05+0.18%2611745.32370.71%
600784鲁银投资7.2223.37+0.01+0.14%517873718.930.77%
301498乖宝宠物65.6639.40+0.09+0.14%2206314416.71.23%
600223福瑞达7.5936.04+0.01+0.13%1270019602.131.25%
600212绿能慧充7.73177.39+0.01+0.13%409903159.920.77%
605006山东玻纤8.41438.60+0.01+0.12%16948114154.812.82%
000503国新健康9.37-77.85+0.01+0.11%759407093.510.78%
688161威高骨科29.9944.95+0.03+0.10%5782.651735.1040.14%
600188兖矿能源15.4515.75+0.01+0.06%899156.9138704.11.52%
603858步长制药17.5111106.53+0.01+0.06%8313714705.340.79%
002899英派斯32.0065.18+0.01+0.03%272378627.52.27%
000488ST晨鸣2.11-0.490.000.00%808361698.630.48%
600022山东钢铁1.62-25.990.000.00%90373214604.10.84%
600027华电国际4.878.590.000.00%32141115665.90.38%
600017日照港3.1517.790.000.00%2165656833.410.70%
300143盈康生命11.4371.550.000.00%407384650.160.64%
603167渤海轮渡9.5815.560.000.00%340823262.20.73%
920476海能技术25.9661.670.000.00%140833664.8511.75%
002871伟隆股份19.7534.490.000.00%178493503.681.19%
688579山大地纬11.7773.010.000.00%29414.533437.7940.74%
001219青岛食品15.0728.350.000.00%251853792.221.32%
688191智洋创新--------------
001207联科科技27.2119.47-0.01-0.04%221966073.811.13%
000506招金黄金19.69408.16-0.01-0.05%549458105936.45.92%
000880潍柴重机32.4761.40-0.02-0.06%15185249119.966.69%
002595豪迈科技84.2628.29-0.07-0.08%1856515467.260.23%
601966玲珑轮胎15.3318.57-0.02-0.13%10085215380.850.69%
600529山东药玻20.6117.88-0.03-0.15%396578176.7910.60%
600918中泰证券6.4329.35-0.01-0.16%1380268874.030.35%
600783鲁信创投24.22104.46-0.05-0.21%17104641333.522.30%
603014威高血净40.2635.45-0.09-0.22%49621994.621.26%
000811冰轮环境17.1029.15-0.04-0.23%17176129378.761.76%
920132泰鹏智能16.7990.55-0.04-0.24%5156866.35341.84%
601058赛轮轮胎16.5814.77-0.04-0.24%11812819537.580.36%
002242九阳股份10.7055.21-0.03-0.28%428484579.810.56%
600229城市传媒6.85-288.88-0.02-0.29%392612672.150.59%
002241歌尔股份26.3632.15-0.08-0.30%32834686121.041.05%
600600青岛啤酒63.1318.60-0.20-0.32%4403827737.280.62%
000498山东路桥6.264.27-0.02-0.32%653714096.890.45%
301617博苑股份76.6258.56-0.26-0.34%1324110171.042.50%
002891中宠股份49.5633.89-0.19-0.38%2255111200.460.74%
600350山东高速10.2114.96-0.04-0.39%269952766.280.06%
002581ST未名7.35-21.97-0.03-0.41%315172311.770.79%
002485ST雪发4.37-14.77-0.02-0.46%282581225.50.52%
000680山推股份12.9315.95-0.06-0.46%12728116389.790.97%
300699光威复材39.8861.28-0.19-0.47%10962943626.071.33%
301209联合化学93.73175.65-0.46-0.49%56435331.880.59%
601665齐鲁银行5.896.34-0.03-0.51%66498039126.821.08%
603798康普顿15.6977.55-0.08-0.51%195933087.090.76%
605198安德利42.5641.04-0.22-0.51%90163844.880.33%
688455科捷智能22.90-62.31-0.12-0.52%15293.193488.1051.31%
000869张裕Ａ20.8851.06-0.12-0.57%91291900.850.20%
002481双塔食品5.1395.72-0.03-0.58%870194448.770.78%
002111威海广泰11.0380.97-0.07-0.63%539375957.751.12%
300285国瓷材料30.5049.69-0.21-0.68%12334537642.751.47%
002353杰瑞股份86.3731.18-0.63-0.72%158476134628.92.29%
600690海尔智家26.1311.69-0.20-0.76%25744967199.340.41%
600336澳柯玛7.83-103.43-0.06-0.76%590664639.640.74%
301678新恒汇74.17104.48-0.57-0.76%1478210927.483.09%
002355兴民智通7.42-35.97-0.06-0.80%100135574280.9816.20%
600760中航沈飞55.3153.38-0.48-0.86%10962060528.820.39%
688363华熙生物50.54376.70-0.44-0.86%72391.636072.231.50%
688677海泰新光49.5734.09-0.45-0.90%13924.256885.1091.16%
603279景津装备18.2216.98-0.17-0.92%7936414428.741.38%
601019山东出版8.9912.15-0.09-0.99%752616778.2710.36%
600547山东黄金45.3443.17-0.48-1.05%646018285881.31.79%
601366利群股份5.01308.36-0.06-1.18%20293610116.482.17%
000423东阿阿胶54.6420.96-0.66-1.19%8052244360.791.25%
301017漱玉平民16.02-97.75-0.20-1.23%7380511839.653.03%
601298青岛港9.5811.34-0.14-1.44%19689918991.030.37%
002283天润工业8.0726.74-0.12-1.47%42895134503.994.27%
688002睿创微纳111.3164.65-1.66-1.47%48909.254533.271.06%
000338潍柴动力24.0717.65-0.36-1.47%649180154900.71.30%
300308中际旭创551.9971.73-10.00-1.78%23609312846162.14%
603536惠发食品11.27-99.12-0.21-1.83%882069906.323.67%
002094青岛金王8.05146.64-0.15-1.83%47122637571.896.82%
301262海看股份27.4029.28-0.65-2.32%6023716313.684.93%
600060海信视像24.4112.42-0.65-2.59%103623253730.80%
600858银座股份6.8491.69-0.22-3.12%17037411602.093.29%
605287德才股份46.82-20.73-1.52-3.14%5100323846.635.11%
603708家家悦13.1055.87-0.43-3.18%12290316096.261.93%
300237ST美晨2.58-13.22-0.11-4.09%55826514438.423.87%
000599青岛双星7.05-13.22-0.37-4.99%43888331698.85.37%
001331胜通能源56.804827.56-5.50-8.83%8766850243.035.22%

转至潍柴重机（000880）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。