|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 潍柴重机(000880)山东省上涨家数:296下跌家数:13平均涨幅:+3.47%平均换手:3.28%总成交额:997.49亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301609 | 山大电力 | 58.81 | 72.13 | +7.90 | +15.52% | 151305 | 85549.79 | 41.29% | | 688309 | 恒誉环保 | 59.40 | 147.55 | +6.50 | +12.29% | 43112.58 | 24317.01 | 5.43% | | 300099 | 尤洛卡 | 9.40 | 72.40 | +0.91 | +10.72% | 564810 | 51371.28 | 9.71% | | 000720 | 新能泰山 | 4.14 | -55.81 | +0.38 | +10.11% | 259138 | 10728.31 | 2.06% | | 002323 | 雅博股份 | 2.62 | -28.15 | +0.24 | +10.08% | 1892522 | 48590.61 | 8.93% | | 000677 | 恒天海龙 | 4.93 | 577.64 | +0.45 | +10.04% | 987998 | 46107.28 | 11.44% | | 002083 | 孚日股份 | 10.96 | 33.76 | +1.00 | +10.04% | 789752.9 | 85183.13 | 8.34% | | 000811 | 冰轮环境 | 18.11 | 30.87 | +1.65 | +10.02% | 356181 | 62475.74 | 3.64% | | 002498 | 汉缆股份 | 8.80 | 53.50 | +0.80 | +10.00% | 3027087 | 263199.8 | 9.10% | | 603421 | 鼎信通讯 | 10.57 | -12.53 | +0.96 | +9.99% | 511913 | 52185.97 | 7.85% | | 600076 | 康欣新材 | 3.45 | -11.67 | +0.31 | +9.87% | 298063 | 9853.384 | 2.22% | | 301299 | 卓创资讯 | 67.32 | 60.32 | +5.32 | +8.58% | 33539 | 21920.65 | 5.55% | | 300143 | 盈康生命 | 12.28 | 76.87 | +0.93 | +8.19% | 408443 | 49842.9 | 6.37% | | 300423 | 昇辉科技 | 8.97 | -34.39 | +0.64 | +7.68% | 313143 | 27334.24 | 9.40% | | 603577 | 汇金通 | 11.16 | 28.65 | +0.79 | +7.62% | 211303 | 23411.75 | 6.23% | | 002598 | 山东章鼓 | 9.23 | 90.77 | +0.65 | +7.58% | 127817 | 11461.42 | 4.54% | | 603798 | 康普顿 | 12.98 | 64.16 | +0.90 | +7.45% | 74236 | 9406.516 | 2.89% | | 002793 | 罗欣药业 | 4.56 | -7.32 | +0.31 | +7.29% | 250994 | 11156.98 | 2.31% | | 002655 | 共达电声 | 17.59 | 72.83 | +1.18 | +7.19% | 305453 | 51652.63 | 8.44% | | 301292 | 海科新源 | 70.75 | -86.88 | +4.72 | +7.15% | 202982 | 140959.3 | 23.86% | | 300594 | 朗进科技 | 27.84 | -54.86 | +1.83 | +7.04% | 30803 | 8355.022 | 3.39% | | 600960 | 渤海汽车 | 5.04 | -5.55 | +0.33 | +7.01% | 345252 | 16811.52 | 3.63% | | 600586 | 金晶科技 | 6.38 | -17.87 | +0.41 | +6.87% | 1244970 | 78444.99 | 8.78% | | 600448 | 华纺股份 | 3.15 | -14.50 | +0.20 | +6.78% | 324304 | 9995.639 | 5.15% | | 603285 | 键邦股份 | 30.38 | 36.10 | +1.92 | +6.75% | 35401 | 10523.82 | 5.68% | | 603029 | 天鹅股份 | 18.30 | 27.35 | +1.15 | +6.71% | 59289 | 10594.8 | 4.89% | | 688681 | 科汇股份 | 18.62 | 38.72 | +1.12 | +6.40% | 32886.24 | 5928.161 | 3.14% | | 300583 | 赛托生物 | 13.74 | -15.09 | +0.81 | +6.26% | 39595 | 5310.226 | 2.13% | | 002193 | 如意集团 | 6.11 | -2.56 | +0.36 | +6.26% | 150060 | 8877.444 | 5.73% | | 301320 | 豪江智能 | 16.60 | 145.29 | +0.97 | +6.21% | 41858 | 6797.043 | 6.14% | | 002671 | 龙泉股份 | 5.37 | 27.97 | +0.31 | +6.13% | 195135 | 10255.39 | 3.54% | | 603779 | 威龙股份 | 6.08 | -360.23 | +0.35 | +6.11% | 103382 | 6147.765 | 3.11% | | 001300 | 三柏硕 | 16.88 | -1366.37 | +0.96 | +6.03% | 34691 | 5709.949 | 1.42% | | 300950 | 德固特 | 21.19 | 45.81 | +1.19 | +5.95% | 34261 | 7097.932 | 3.77% | | 300677 | 英科医疗 | 57.00 | 21.92 | +3.19 | +5.93% | 176534 | 99157.54 | 3.79% | | 301456 | 盘古智能 | 30.47 | 67.84 | +1.69 | +5.87% | 46975 | 14135.21 | 7.76% | | 600579 | 中化装备 | 7.83 | -3.36 | +0.43 | +5.81% | 111622 | 8624.729 | 2.26% | | 600467 | 好当家 | 2.39 | 85.31 | +0.13 | +5.75% | 601531 | 14038.41 | 4.12% | | 002355 | 兴民智通 | 6.99 | -33.88 | +0.38 | +5.75% | 381138 | 25601.72 | 6.17% | | 605567 | 春雪食品 | 10.52 | 53.06 | +0.57 | +5.73% | 73625 | 7533.564 | 3.68% | | 002726 | 龙大美食 | 3.36 | -14.28 | +0.18 | +5.66% | 653107 | 21148.63 | 6.06% | | 603739 | 蔚蓝生物 | 14.05 | 42.54 | +0.75 | +5.64% | 76370 | 10509.77 | 3.02% | | 600336 | 澳柯玛 | 6.94 | -91.68 | +0.37 | +5.63% | 154008 | 10455.49 | 1.93% | | 000506 | 招金黄金 | 16.15 | 334.78 | +0.86 | +5.62% | 362880 | 56943.18 | 3.91% | | 300105 | 龙源技术 | 7.23 | 46.83 | +0.38 | +5.55% | 149061 | 10529.87 | 2.89% | | 002353 | 杰瑞股份 | 99.00 | 35.73 | +5.20 | +5.54% | 231314 | 225951.3 | 3.34% | | 002283 | 天润工业 | 8.95 | 29.66 | +0.47 | +5.54% | 376109 | 32872.32 | 3.75% | | 688663 | 新风光 | 56.78 | 84.37 | +2.98 | +5.54% | 33754.31 | 18531.98 | 2.39% | | 002374 | 中锐股份 | 3.27 | -13.23 | +0.17 | +5.48% | 267590 | 8519.2 | 2.47% | | 600784 | 鲁银投资 | 6.82 | 22.08 | +0.35 | +5.41% | 108554 | 7276.048 | 1.61% | | 600212 | 绿能慧充 | 7.42 | 170.28 | +0.38 | +5.40% | 132488 | 9613.869 | 2.49% | | 000951 | 中国重汽 | 22.52 | 16.58 | +1.15 | +5.38% | 247175 | 55617.38 | 2.10% | | 000680 | 山推股份 | 11.53 | 14.28 | +0.58 | +5.30% | 438786 | 49580.84 | 3.34% | | 000639 | 西王食品 | 2.82 | -6.04 | +0.14 | +5.22% | 665296 | 18291.42 | 6.16% | | 600180 | 瑞茂通 | 3.43 | 232.26 | +0.17 | +5.21% | 184674 | 6205.362 | 1.70% | | 300653 | 正海生物 | 18.99 | 44.40 | +0.94 | +5.21% | 23735 | 4431.461 | 1.32% | | 000338 | 潍柴动力 | 23.71 | 17.39 | +1.17 | +5.19% | 1343948 | 314872.4 | 2.69% | | 688455 | 科捷智能 | 20.79 | -56.57 | +1.00 | +5.05% | 20788.58 | 4241.542 | 1.24% | | 001260 | 坤泰股份 | 20.42 | 52.68 | +0.98 | +5.04% | 36258 | 7267.66 | 3.15% | | 000668 | *ST荣控 | 13.34 | -5.43 | +0.64 | +5.04% | 14405 | 1886.3 | 0.98% | | 605001 | 威奥股份 | 7.18 | 26.44 | +0.34 | +4.97% | 113425 | 7972.133 | 2.89% | | 301209 | 联合化学 | 89.20 | 167.16 | +4.20 | +4.94% | 10062 | 8731.776 | 1.05% | | 300786 | 国林科技 | 14.45 | -82.19 | +0.68 | +4.94% | 48562 | 6882.592 | 3.32% | | 605006 | 山东玻纤 | 8.51 | 443.81 | +0.40 | +4.93% | 155068 | 12875.03 | 2.58% | | 002805 | 丰元股份 | 17.37 | -8.01 | +0.81 | +4.89% | 257348 | 43701.35 | 9.24% | | 002248 | 华东数控 | 12.24 | 167.71 | +0.57 | +4.88% | 187500 | 22381.51 | 6.10% | | 002890 | 弘宇股份 | 14.88 | 168.66 | +0.69 | +4.86% | 24009 | 3485.14 | 1.49% | | 600807 | 济高发展 | 3.04 | -3.19 | +0.14 | +4.83% | 259280 | 7728.909 | 3.29% | | 603182 | 嘉华股份 | 14.58 | 20.89 | +0.67 | +4.82% | 24458 | 3490.238 | 1.49% | | 301296 | 新巨丰 | 7.68 | 25.66 | +0.35 | +4.77% | 41695 | 3138.855 | 0.98% | | 603102 | 百合股份 | 39.22 | 20.64 | +1.78 | +4.75% | 8890 | 3418.182 | 1.39% | | 600858 | 银座股份 | 5.74 | 76.95 | +0.26 | +4.74% | 131516 | 7416.66 | 2.54% | | 603836 | 海程邦达 | 12.65 | 76.51 | +0.57 | +4.72% | 38186 | 4760.266 | 1.86% | | 688136 | 科兴制药 | 25.86 | 41.45 | +1.16 | +4.70% | 36733.77 | 9359.334 | 1.83% | | 605016 | 百龙创园 | 23.69 | 27.20 | +1.05 | +4.64% | 30859 | 7198.046 | 0.73% | | 920394 | 民士达 | 46.57 | 53.47 | +2.06 | +4.63% | 16280 | 7447.563 | 1.12% | | 688331 | 荣昌生物 | 116.45 | -69.37 | +5.14 | +4.62% | 71155.2 | 82549.84 | 4.36% | | 688557 | 兰剑智能 | 31.53 | 28.12 | +1.39 | +4.61% | 15144.24 | 4691.89 | 1.47% | | 600229 | 城市传媒 | 5.91 | -249.24 | +0.26 | +4.60% | 47146 | 2736.053 | 0.71% | | 603967 | 中创物流 | 12.53 | 16.78 | +0.55 | +4.59% | 34797 | 4271.307 | 1.00% | | 300993 | 玉马科技 | 12.34 | 22.63 | +0.54 | +4.58% | 39331 | 4761.3 | 1.63% | | 002589 | 瑞康医药 | 2.98 | -52642.73 | +0.13 | +4.56% | 483866 | 14176.55 | 3.54% | | 301185 | 鸥玛软件 | 18.20 | 38.38 | +0.79 | +4.54% | 38377 | 6848.441 | 2.74% | | 603367 | 辰欣药业 | 15.92 | 14.63 | +0.69 | +4.53% | 77268 | 12096.57 | 1.71% | | 300110 | 华仁药业 | 3.00 | -2.52 | +0.13 | +4.53% | 272201 | 8005.932 | 2.31% | | 600350 | 山东高速 | 10.50 | 15.38 | +0.45 | +4.48% | 113786 | 11871.73 | 0.24% | | 603021 | ST华鹏 | 7.03 | -15.42 | +0.30 | +4.46% | 116484 | 8108.912 | 3.64% | | 605198 | 安德利 | 37.40 | 36.07 | +1.59 | +4.44% | 16496 | 6084.648 | 0.61% | | 300659 | 中孚信息 | 13.68 | -41.13 | +0.58 | +4.43% | 59808 | 8032.854 | 3.16% | | 688695 | 中创股份 | 24.39 | 218.62 | +1.03 | +4.41% | 10956.26 | 2629.984 | 2.05% | | 600547 | 山东黄金 | 38.67 | 36.82 | +1.63 | +4.40% | 614589 | 231565.8 | 1.70% | | 000655 | 金岭矿业 | 8.64 | 18.74 | +0.36 | +4.35% | 130203 | 10968.12 | 2.19% | | 002330 | 得利斯 | 4.59 | -83.56 | +0.19 | +4.32% | 195972 | 8807.764 | 3.09% | | 000599 | 青岛双星 | 6.04 | -11.33 | +0.25 | +4.32% | 154695 | 9135.606 | 1.89% | | 002948 | 青岛银行 | 5.08 | 6.16 | +0.21 | +4.31% | 488473 | 24600.25 | 1.57% | | 603708 | 家家悦 | 10.65 | 45.42 | +0.44 | +4.31% | 71959 | 7576.658 | 1.13% | | 002237 | 恒邦股份 | 14.31 | 32.29 | +0.59 | +4.30% | 378543 | 53020.76 | 3.17% | | 688087 | 英科再生 | 38.88 | 25.08 | +1.60 | +4.29% | 34203.8 | 13070.45 | 1.84% | | 603536 | 惠发食品 | 9.54 | -83.91 | +0.39 | +4.26% | 61595 | 5768.834 | 2.56% | | 002242 | 九阳股份 | 9.89 | 51.03 | +0.40 | +4.21% | 97503 | 9410.749 | 1.28% | | 301439 | 泓淋电力 | 15.89 | 30.75 | +0.64 | +4.20% | 66833 | 10421.58 | 3.65% | | 300185 | 通裕重工 | 3.98 | 219.96 | +0.16 | +4.19% | 5086424 | 198969.6 | 13.72% | | 000977 | 浪潮信息 | 58.06 | 34.26 | +2.33 | +4.18% | 358761 | 204606.7 | 2.45% | | 000957 | 中通客车 | 10.79 | 19.33 | +0.43 | +4.15% | 165154 | 17564.12 | 2.79% | | 600319 | 亚星化学 | 7.28 | -19.79 | +0.29 | +4.15% | 64750 | 4611.263 | 1.67% | | 301017 | 漱玉平民 | 13.65 | -83.29 | +0.54 | +4.12% | 61605 | 8309.652 | 2.53% | | 002363 | 隆基机械 | 7.84 | 63.23 | +0.31 | +4.12% | 106449 | 8199.72 | 2.56% | | 002339 | 积成电子 | 11.48 | 124.71 | +0.45 | +4.08% | 831416 | 96890.76 | 17.36% | | 301015 | 百洋医药 | 21.00 | 20.94 | +0.82 | +4.06% | 30636 | 6343.204 | 0.58% | | 002526 | 山东矿机 | 3.33 | 52.28 | +0.13 | +4.06% | 379069 | 12395.56 | 2.14% | | 300214 | 日科化学 | 7.20 | -283.35 | +0.28 | +4.05% | 133211 | 9361.438 | 2.87% | | 601366 | 利群股份 | 4.12 | 253.58 | +0.16 | +4.04% | 158008 | 6401.863 | 1.69% | | 002094 | 青岛金王 | 6.46 | 117.67 | +0.25 | +4.03% | 232553 | 14777.39 | 3.37% | | 603086 | 先达股份 | 7.26 | 19.27 | +0.28 | +4.01% | 106225 | 7544.435 | 2.44% | | 605287 | 德才股份 | 40.19 | -17.80 | +1.55 | +4.01% | 66352 | 25954.05 | 6.64% | | 600017 | 日照港 | 3.12 | 17.63 | +0.12 | +4.00% | 521692 | 16044.93 | 1.70% | | 002871 | 伟隆股份 | 16.79 | 29.32 | +0.64 | +3.96% | 47469 | 7824.807 | 3.18% | | 002899 | 英派斯 | 28.64 | 58.34 | +1.09 | +3.96% | 50254 | 14081.3 | 4.19% | | 920476 | 海能技术 | 19.75 | 39.93 | +0.75 | +3.95% | 16702 | 3254.84 | 2.07% | | 300840 | 酷特智能 | 17.12 | -158.16 | +0.65 | +3.95% | 75224 | 12596.38 | 4.25% | | 603190 | 亚通精工 | 24.25 | 27.58 | +0.91 | +3.90% | 20207 | 4814.907 | 4.91% | | 603167 | 渤海轮渡 | 9.08 | 14.75 | +0.34 | +3.89% | 100256 | 8982.351 | 2.14% | | 603278 | 大业股份 | 10.70 | -93.24 | +0.40 | +3.88% | 92643 | 9756.953 | 2.71% | | 001331 | 胜通能源 | 52.27 | 4442.55 | +1.95 | +3.88% | 59404 | 30491.56 | 3.54% | | 300801 | 泰和科技 | 25.04 | 43.55 | +0.93 | +3.86% | 37752 | 9277.544 | 2.76% | | 002107 | 沃华医药 | 6.20 | 37.39 | +0.23 | +3.85% | 161965 | 9901.808 | 2.83% | | 002382 | 蓝帆医疗 | 7.84 | -15.43 | +0.29 | +3.84% | 571063 | 43969.44 | 5.71% | | 603856 | 东宏股份 | 12.98 | 20.95 | +0.48 | +3.84% | 53795 | 6823.764 | 1.91% | | 002675 | 东诚药业 | 12.71 | 63.11 | +0.47 | +3.84% | 90932 | 11390.26 | 1.22% | | 603639 | 海利尔 | 12.77 | 23.08 | +0.47 | +3.82% | 33066 | 4139.21 | 0.97% | | 003042 | 中农联合 | 16.04 | -20.55 | +0.59 | +3.82% | 52929 | 8296.083 | 4.16% | | 300996 | 普联软件 | 15.54 | 40.76 | +0.57 | +3.81% | 57236 | 8721.168 | 2.44% | | 301337 | 亚华电子 | 27.40 | -227.15 | +1.00 | +3.79% | 24629 | 6593.197 | 5.56% | | 001219 | 青岛食品 | 13.72 | 25.81 | +0.50 | +3.78% | 41053 | 5544.66 | 2.16% | | 300569 | 天能重工 | 7.41 | -41.36 | +0.27 | +3.78% | 1042210 | 75578.9 | 10.22% | | 603026 | 石大胜华 | 78.40 | -319.80 | +2.84 | +3.76% | 208927 | 162291.8 | 8.98% | | 301020 | 密封科技 | 20.14 | 33.07 | +0.72 | +3.71% | 18005 | 3565.138 | 1.23% | | 603151 | 邦基科技 | 16.88 | 25.41 | +0.60 | +3.69% | 26744 | 4389.339 | 1.56% | | 002921 | 联诚精密 | 22.98 | -137.04 | +0.81 | +3.65% | 48028 | 10715.54 | 3.74% | | 002537 | 海联金汇 | 7.70 | 43.96 | +0.27 | +3.63% | 438472 | 33171.92 | 3.75% | | 002838 | 道恩股份 | 24.02 | 66.30 | +0.84 | +3.62% | 31716 | 7477.584 | 0.75% | | 002117 | 东港股份 | 10.37 | 27.06 | +0.36 | +3.60% | 72497 | 7415.606 | 1.38% | | 002643 | 万润股份 | 15.36 | 55.38 | +0.53 | +3.57% | 143811 | 21717.49 | 1.58% | | 301199 | 迈赫股份 | 22.09 | 35.08 | +0.76 | +3.56% | 15736 | 3413.016 | 2.19% | | 002286 | 保龄宝 | 9.42 | 24.88 | +0.32 | +3.52% | 105369 | 9766.883 | 2.85% | | 300321 | 同大股份 | 33.20 | 370.18 | +1.11 | +3.46% | 11456 | 3734.22 | 1.29% | | 002481 | 双塔食品 | 4.49 | 83.78 | +0.15 | +3.46% | 114669 | 5067.718 | 1.03% | | 002086 | 东方海洋 | 2.12 | -18.36 | +0.07 | +3.41% | 838400 | 17476.4 | 5.30% | | 603014 | 威高血净 | 37.12 | 32.69 | +1.22 | +3.40% | 11054 | 4046.13 | 2.81% | | 001379 | 腾达科技 | 20.95 | 50.93 | +0.68 | +3.35% | 26775 | 5535.128 | 3.98% | | 301022 | 海泰科 | 29.08 | 66.14 | +0.94 | +3.34% | 30132 | 8581.266 | 4.51% | | 603755 | 日辰股份 | 27.85 | 32.61 | +0.90 | +3.34% | 18496 | 5020.169 | 1.88% | | 000726 | 鲁泰Ａ | 6.85 | 8.96 | +0.22 | +3.32% | 89792 | 6054.187 | 1.52% | | 688035 | 德邦科技 | 56.56 | 76.43 | +1.81 | +3.31% | 41530.19 | 23006.99 | 2.92% | | 002026 | 山东威达 | 12.62 | 16.83 | +0.40 | +3.27% | 85748 | 10642.87 | 1.95% | | 001207 | 联科科技 | 28.58 | 21.14 | +0.90 | +3.25% | 54573 | 15493.8 | 2.61% | | 601096 | 宏盛华源 | 5.83 | 46.61 | +0.18 | +3.19% | 467265 | 26901.41 | 2.84% | | 603279 | 景津装备 | 16.52 | 15.39 | +0.51 | +3.19% | 97976 | 15887.68 | 1.70% | | 605100 | 华丰股份 | 39.27 | 197.86 | +1.21 | +3.18% | 22119 | 8566.172 | 1.30% | | 300918 | 南山智尚 | 13.97 | 38.51 | +0.43 | +3.18% | 57230 | 7882.507 | 1.13% | | 601298 | 青岛港 | 8.79 | 10.82 | +0.27 | +3.17% | 125193 | 10898.25 | 0.23% | | 002376 | 新北洋 | 6.84 | 78.64 | +0.21 | +3.17% | 168551 | 11335.81 | 2.16% | | 688677 | 海泰新光 | 37.45 | 26.16 | +1.14 | +3.14% | 12366.45 | 4571.543 | 1.03% | | 300175 | ST朗源 | 5.93 | -193.88 | +0.18 | +3.13% | 58731 | 3444.705 | 1.25% | | 000880 | 潍柴重机 | 26.45 | 50.01 | +0.80 | +3.12% | 142722 | 37143.08 | 6.29% | | 002768 | 国恩股份 | 48.89 | 17.67 | +1.47 | +3.10% | 29964 | 14486.17 | 1.70% | | 300830 | 金现代 | 10.69 | 348.98 | +0.32 | +3.09% | 201991 | 21295.81 | 5.99% | | 920419 | 路斯股份 | 13.15 | 20.63 | +0.39 | +3.06% | 9513 | 1239.284 | 0.98% | | 688501 | 青达环保 | 24.35 | 16.50 | +0.71 | +3.00% | 16112.52 | 3841.95 | 1.30% | | 002521 | 齐峰新材 | 7.98 | 41.28 | +0.23 | +2.97% | 67751 | 5369.044 | 1.62% | | 920670 | 数字人 | 16.42 | 213.04 | +0.47 | +2.95% | 21476 | 3483.762 | 3.22% | | 600027 | 华电国际 | 5.27 | 9.29 | +0.15 | +2.93% | 1860642 | 96770.8 | 2.02% | | 002545 | 东方铁塔 | 22.15 | 29.76 | +0.63 | +2.93% | 158095 | 34593.12 | 1.40% | | 601665 | 齐鲁银行 | 5.66 | 6.10 | +0.16 | +2.91% | 626347 | 35134.12 | 1.02% | | 002891 | 中宠股份 | 36.54 | 25.21 | +1.03 | +2.90% | 69546 | 25078.74 | 2.26% | | 301035 | 润丰股份 | 74.11 | 20.84 | +2.01 | +2.79% | 13967 | 10248.59 | 0.50% | | 000409 | 云鼎科技 | 10.00 | 108.24 | +0.27 | +2.77% | 75533 | 7449.455 | 1.28% | | 603858 | 步长制药 | 15.77 | 10002.86 | +0.42 | +2.74% | 58623 | 9126.414 | 0.56% | | 002958 | 青农商行 | 3.01 | 5.63 | +0.08 | +2.73% | 641752 | 19089.29 | 1.18% | | 300479 | 神思电子 | 18.45 | 156.16 | +0.49 | +2.73% | 60006 | 10915.8 | 3.05% | | 000756 | 新华制药 | 14.34 | 26.14 | +0.38 | +2.72% | 63173 | 8981.608 | 1.27% | | 600022 | 山东钢铁 | 1.51 | -24.22 | +0.04 | +2.72% | 2038747 | 30277.03 | 1.91% | | 000915 | 华特达因 | 31.76 | 13.33 | +0.84 | +2.72% | 30935 | 9713.591 | 1.32% | | 000423 | 东阿阿胶 | 56.40 | 20.89 | +1.48 | +2.69% | 93656 | 52370.23 | 1.46% | | 000822 | 山东海化 | 5.73 | -3.70 | +0.15 | +2.69% | 464605 | 25820.14 | 5.19% | | 300183 | 东软载波 | 14.15 | -232.80 | +0.37 | +2.69% | 73437 | 10209.52 | 2.05% | | 300121 | 阳谷华泰 | 11.86 | 31.63 | +0.31 | +2.68% | 135765 | 15779.98 | 3.16% | | 300654 | 世纪天鸿 | 10.72 | 105.32 | +0.28 | +2.68% | 100309 | 10618.79 | 2.84% | | 601058 | 赛轮轮胎 | 13.07 | 11.64 | +0.34 | +2.67% | 338681 | 43927.24 | 1.03% | | 600789 | 鲁抗医药 | 8.10 | 44.85 | +0.21 | +2.66% | 142692 | 11434.14 | 1.59% | | 300001 | 特锐德 | 28.15 | 25.71 | +0.72 | +2.62% | 250170 | 69933.68 | 2.43% | | 301069 | 凯盛新材 | 20.09 | 76.19 | +0.51 | +2.60% | 74946 | 14833.27 | 1.76% | | 920212 | 智新电子 | 11.48 | 116.61 | +0.29 | +2.59% | 7243 | 820.6777 | 1.41% | | 600060 | 海信视像 | 21.80 | 11.09 | +0.55 | +2.59% | 109313 | 23569.01 | 0.84% | | 301188 | 力诺药包 | 15.93 | 91.70 | +0.40 | +2.58% | 48069 | 7526.585 | 1.80% | | 920510 | 丰光精密 | 14.38 | -273.08 | +0.36 | +2.57% | 14241 | 2036.997 | 1.52% | | 002379 | 宏桥控股 | 25.59 | 18.67 | +0.64 | +2.57% | 355919 | 90579.4 | 3.13% | | 002476 | 宝莫股份 | 5.61 | 48.43 | +0.14 | +2.56% | 167602 | 9305.263 | 2.74% | | 688161 | 威高骨科 | 27.58 | 41.37 | +0.68 | +2.53% | 15654.33 | 4247.378 | 0.39% | | 600308 | 华泰股份 | 3.67 | -94.65 | +0.09 | +2.51% | 164411 | 5972.154 | 1.08% | | 002073 | 软控股份 | 6.99 | 15.30 | +0.17 | +2.49% | 175379 | 12121.33 | 1.73% | | 600223 | 福瑞达 | 6.59 | 31.29 | +0.16 | +2.49% | 72043 | 4687.682 | 0.71% | | 600600 | 青岛啤酒 | 62.30 | 18.36 | +1.51 | +2.48% | 65412 | 40129.23 | 0.92% | | 301498 | 乖宝宠物 | 52.26 | 31.36 | +1.26 | +2.47% | 21467 | 11075.72 | 1.20% | | 688021 | 奥福科技 | 25.36 | -119.46 | +0.61 | +2.46% | 42796.58 | 10610.72 | 5.60% | | 000503 | 国新健康 | 7.90 | -65.64 | +0.19 | +2.46% | 133884 | 10452 | 1.37% | | 301262 | 海看股份 | 22.86 | 24.43 | +0.54 | +2.42% | 40440 | 9130.436 | 3.31% | | 301678 | 新恒汇 | 60.70 | 85.50 | +1.43 | +2.41% | 17501 | 10471.6 | 3.65% | | 688579 | 地纬智能 | 10.67 | 71.05 | +0.25 | +2.40% | 86160.09 | 9037.647 | 2.15% | | 603638 | 艾迪精密 | 19.65 | 43.02 | +0.46 | +2.40% | 52873 | 10278.5 | 0.64% | | 920378 | 泰德股份 | 8.60 | 71.29 | +0.20 | +2.38% | 11448 | 973.1609 | 1.03% | | 000407 | 胜利股份 | 4.80 | 33.11 | +0.11 | +2.35% | 315517 | 14800.35 | 3.60% | | 920242 | 建邦科技 | 23.16 | 14.78 | +0.53 | +2.34% | 3913 | 900.6512 | 1.06% | | 920190 | 雷神科技 | 21.93 | 93.80 | +0.50 | +2.33% | 9824 | 2135.986 | 0.99% | | 920132 | 泰鹏智能 | 13.64 | 73.56 | +0.31 | +2.33% | 7482 | 1010.454 | 2.67% | | 688002 | 睿创微纳 | 99.66 | 57.91 | +2.25 | +2.31% | 60706.08 | 59919.9 | 1.32% | | 301281 | 科源制药 | 44.87 | 93.02 | +0.97 | +2.21% | 41617 | 18514.81 | 6.04% | | 603586 | 金麒麟 | 17.22 | 21.45 | +0.37 | +2.20% | 24773 | 4239.408 | 1.26% | | 300848 | 美瑞新材 | 14.49 | 72.69 | +0.31 | +2.19% | 41346 | 5919.32 | 1.63% | | 300237 | ST美晨 | 2.34 | -11.99 | +0.05 | +2.18% | 209238 | 4842.809 | 1.45% | | 002595 | 豪迈科技 | 85.38 | 28.67 | +1.82 | +2.18% | 32632 | 27691.33 | 0.41% | | 300343 | ST联创 | 6.10 | 118.33 | +0.13 | +2.18% | 122312 | 7387.921 | 1.15% | | 301158 | 德石股份 | 24.50 | 28.09 | +0.52 | +2.17% | 85028 | 20445.08 | 5.80% | | 300821 | 东岳硅材 | 11.38 | -471.35 | +0.24 | +2.15% | 201120 | 22524.35 | 1.68% | | 920839 | 万通液压 | 30.90 | 28.43 | +0.65 | +2.15% | 7756 | 2373.146 | 1.19% | | 301149 | 隆华新材 | 11.60 | 36.95 | +0.24 | +2.11% | 74772 | 8521.744 | 2.86% | | 920271 | 邦德股份 | 13.62 | 17.20 | +0.28 | +2.10% | 5998 | 815.3404 | 1.04% | | 600219 | 南山铝业 | 5.88 | 13.21 | +0.12 | +2.08% | 2009349 | 116444.4 | 1.75% | | 920195 | 三祥科技 | 18.65 | 17.96 | +0.38 | +2.08% | 7120 | 1314.153 | 1.01% | | 002469 | 三维化学 | 8.84 | 21.23 | +0.18 | +2.08% | 184853 | 16130.1 | 2.94% | | 600727 | 鲁北化工 | 6.97 | 54.79 | +0.14 | +2.05% | 173903 | 11844.31 | 3.29% | | 601019 | 山东出版 | 8.51 | 11.50 | +0.17 | +2.04% | 70686 | 5949.427 | 0.34% | | 600783 | 鲁信创投 | 20.06 | 86.52 | +0.40 | +2.03% | 126339 | 25031.72 | 1.70% | | 300699 | 光威复材 | 32.60 | 50.10 | +0.65 | +2.03% | 211920 | 68524.76 | 2.58% | | 300243 | 瑞丰高材 | 13.67 | 347.36 | +0.27 | +2.01% | 294498 | 39235.35 | 15.10% | | 000682 | 东方电子 | 12.42 | 21.98 | +0.24 | +1.97% | 215697 | 26458.85 | 1.61% | | 603217 | 元利科技 | 21.97 | 22.57 | +0.42 | +1.95% | 21760 | 4705.506 | 1.05% | | 002580 | 圣阳股份 | 14.13 | 32.21 | +0.27 | +1.95% | 417087 | 58522.59 | 9.22% | | 920953 | 国子软件 | 29.34 | 54.70 | +0.56 | +1.95% | 9935 | 2896.892 | 1.66% | | 002581 | ST未名 | 7.40 | -22.12 | +0.14 | +1.93% | 36380 | 2663.197 | 0.91% | | 920020 | 泰凯英 | 15.42 | 20.55 | +0.29 | +1.92% | 7765 | 1182.553 | 1.41% | | 920304 | 迪尔化工 | 12.24 | 36.15 | +0.23 | +1.92% | 22468 | 2734.628 | 1.65% | | 603270 | 金帝股份 | 23.52 | 35.01 | +0.44 | +1.91% | 48666 | 11335.84 | 6.88% | | 002458 | 益生股份 | 9.15 | 43.07 | +0.17 | +1.89% | 118688 | 10730.7 | 1.58% | | 000869 | 张裕Ａ | 18.96 | 46.36 | +0.35 | +1.88% | 9627 | 1815.065 | 0.21% | | 600966 | 博汇纸业 | 6.61 | 59.66 | +0.12 | +1.85% | 150025 | 9864.75 | 1.12% | | 600918 | 中泰证券 | 6.09 | 27.80 | +0.11 | +1.84% | 296017 | 17921.44 | 0.75% | | 920689 | 克莱特 | 29.50 | 39.42 | +0.53 | +1.83% | 13192 | 3842.705 | 3.48% | | 003033 | 征和工业 | 53.81 | 25.12 | +0.95 | +1.80% | 10022 | 5354.244 | 1.24% | | 603187 | 海容冷链 | 14.88 | 15.04 | +0.26 | +1.78% | 55557 | 8187.508 | 1.45% | | 688234 | 天岳先进 | 74.60 | 974.12 | +1.30 | +1.77% | 46755.42 | 34291.03 | 1.09% | | 002746 | 仙坛股份 | 5.81 | 17.40 | +0.10 | +1.75% | 152146 | 8742.64 | 2.14% | | 301206 | 三元生物 | 25.12 | 55.64 | +0.43 | +1.74% | 9094 | 2270.375 | 0.70% | | 603612 | 索通发展 | 25.80 | 18.11 | +0.44 | +1.74% | 163344 | 41814.8 | 3.28% | | 920832 | 齐鲁华信 | 6.56 | 415.25 | +0.11 | +1.71% | 20742 | 1343.64 | 1.68% | | 688363 | 华熙生物 | 41.19 | 307.01 | +0.69 | +1.70% | 21921.64 | 8935.047 | 0.46% | | 600587 | 新华医疗 | 14.14 | 16.86 | +0.23 | +1.65% | 64456 | 9048.692 | 1.06% | | 300285 | 国瓷材料 | 31.30 | 50.99 | +0.50 | +1.62% | 502465 | 152951.9 | 5.97% | | 000498 | 山东路桥 | 5.64 | 3.85 | +0.09 | +1.62% | 159565 | 8920.285 | 1.10% | | 601163 | 三角轮胎 | 13.76 | 12.21 | +0.21 | +1.55% | 41557 | 5681.73 | 0.52% | | 920261 | 一诺威 | 13.98 | 17.82 | +0.21 | +1.53% | 16255 | 2251.179 | 0.95% | | 688190 | 云路股份 | 94.25 | 38.74 | +1.41 | +1.52% | 6045.74 | 5689.213 | 0.50% | | 605589 | 圣泉集团 | 29.88 | 24.16 | +0.43 | +1.46% | 135228 | 39863.08 | 1.60% | | 300779 | 惠城环保 | 86.97 | 652.38 | +1.25 | +1.46% | 43542 | 37421.96 | 2.70% | | 300224 | 正海磁材 | 13.99 | 99.35 | +0.20 | +1.45% | 268705 | 37093.54 | 2.90% | | 002078 | 太阳纸业 | 14.69 | 13.06 | +0.21 | +1.45% | 185245 | 27040.67 | 0.67% | | 601966 | 玲珑轮胎 | 14.03 | 17.00 | +0.20 | +1.45% | 90149 | 12555.72 | 0.62% | | 002111 | 威海广泰 | 9.31 | 68.35 | +0.13 | +1.42% | 101805 | 9379.567 | 2.12% | | 002470 | 金正大 | 2.90 | -63.56 | +0.04 | +1.40% | 4730163 | 132407.3 | 14.40% | | 002270 | 华明装备 | 26.93 | 34.01 | +0.35 | +1.32% | 220275 | 58529.72 | 2.46% | | 688139 | 海尔生物 | 30.49 | 38.49 | +0.39 | +1.30% | 23184.29 | 7025.674 | 0.73% | | 002810 | 山东赫达 | 20.57 | 44.05 | +0.26 | +1.28% | 183326 | 38103.29 | 5.67% | | 002254 | 泰和新材 | 10.37 | -387.40 | +0.13 | +1.27% | 198378 | 20212.79 | 2.33% | | 002088 | 鲁阳节能 | 9.74 | 20.67 | +0.12 | +1.25% | 41149 | 3987.042 | 0.81% | | 600955 | 维远股份 | 15.28 | -39.89 | +0.18 | +1.19% | 52126 | 7858.452 | 0.95% | | 003022 | 联泓新科 | 19.53 | 90.41 | +0.22 | +1.14% | 179099 | 34133.6 | 1.34% | | 603223 | 恒通股份 | 8.34 | 25.34 | +0.09 | +1.09% | 64109 | 5289.581 | 0.91% | | 002984 | 森麒麟 | 17.26 | 12.12 | +0.17 | +0.99% | 105053 | 18005.68 | 1.47% | | 002041 | 登海种业 | 10.42 | 176.22 | +0.10 | +0.97% | 199039 | 20487.48 | 2.26% | | 300443 | 金雷股份 | 30.70 | 31.77 | +0.29 | +0.95% | 264637 | 78876.09 | 10.67% | | 001388 | 信通电子 | 41.58 | 47.12 | +0.37 | +0.90% | 21559 | 8861.687 | 6.91% | | 002234 | 民和股份 | 8.07 | -10.74 | +0.07 | +0.87% | 105188 | 8396.203 | 3.49% | | 600760 | 中航沈飞 | 47.81 | 46.14 | +0.41 | +0.86% | 146572 | 70054.74 | 0.52% | | 600756 | 浪潮软件 | 17.70 | -60.26 | +0.15 | +0.85% | 243901 | 42790.19 | 7.53% | | 600529 | 山东药玻 | 18.43 | 17.73 | +0.14 | +0.77% | 54818 | 10075.16 | 0.83% | | 002241 | 歌尔股份 | 22.50 | 27.44 | +0.17 | +0.76% | 674414 | 150477.2 | 2.15% | | 601678 | 滨化股份 | 4.78 | 44.22 | +0.03 | +0.63% | 619218 | 29172.22 | 3.03% | | 300308 | 中际旭创 | 603.19 | 78.38 | +3.57 | +0.60% | 282636 | 1671692 | 2.56% | | 000554 | 泰山石油 | 8.49 | 25.64 | +0.05 | +0.59% | 437382 | 36382.07 | 12.06% | | 688191 | 智洋创新 | 43.61 | 157.35 | +0.24 | +0.55% | 68731.97 | 29512.16 | 2.97% | | 688556 | 高测股份 | 13.93 | -34.94 | +0.07 | +0.51% | 424367 | 57852.23 | 5.11% | | 300233 | 金城医药 | 14.11 | 70.07 | +0.07 | +0.50% | 59101 | 8315.321 | 1.60% | | 603113 | 金能科技 | 7.22 | -59.09 | +0.03 | +0.42% | 342244 | 24135.54 | 4.03% | | 300948 | 冠中生态 | 20.26 | -45.26 | +0.06 | +0.30% | 30744 | 6182.836 | 2.05% | | 600309 | 万华化学 | 75.13 | 21.19 | +0.12 | +0.16% | 318628 | 237806.3 | 1.02% | | 920651 | 天罡股份 | 32.33 | 22.64 | +0.01 | +0.03% | 5994 | 1913.605 | 3.92% | | 000488 | ST晨鸣 | 2.79 | -0.65 | 0.00 | 0.00% | 661131 | 17923.59 | 3.93% | | 600735 | ST新华锦 | -- | -- | -- | -- | -- | -- | -- | | 002588 | 史丹利 | 10.16 | 11.98 | -0.02 | -0.20% | 247548 | 24754.1 | 2.88% | | 920092 | 汉鑫科技 | 29.75 | -185.39 | -0.10 | -0.34% | 11904 | 3527.823 | 3.61% | | 600690 | 海尔智家 | 23.35 | 10.44 | -0.09 | -0.38% | 479107 | 111769.4 | 0.77% | | 300690 | 双一科技 | 35.84 | 35.63 | -0.14 | -0.39% | 193841 | 68666.79 | 17.50% | | 002485 | ST雪发 | 4.64 | -15.68 | -0.02 | -0.43% | 87542 | 3978.562 | 1.61% | | 301617 | 博苑股份 | 56.18 | 42.94 | -0.28 | -0.50% | 23946 | 13252.27 | 4.51% | | 000830 | 鲁西化工 | 15.24 | 19.65 | -0.17 | -1.10% | 353589 | 53571.04 | 1.86% | | 600188 | 兖矿能源 | 20.53 | 20.93 | -0.23 | -1.11% | 658108 | 134660 | 1.10% | | 920159 | 农大科技 | 42.20 | -- | -0.80 | -1.86% | 23405 | 9774.727 | 16.25% | | 002408 | 齐翔腾达 | 5.71 | -52.27 | -0.17 | -2.89% | 604921 | 34355 | 2.20% | | 600426 | 华鲁恒升 | 34.93 | 22.98 | -1.04 | -2.89% | 297622 | 104102.1 | 1.40% | | 002490 | 山东墨龙 | 10.25 | -78.89 | -0.49 | -4.56% | 827886 | 84080.67 | 15.28% | | 600777 | *ST新潮 | 5.85 | 23.20 | -0.31 | -5.03% | 991358 | 59074.36 | 1.56% |
|