|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 潍柴重机(000880)山东省上涨家数:45下跌家数:268平均涨幅:-2.30%平均换手:3.28%总成交额:1601.94亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003033 | 征和工业 | 57.33 | 30.39 | +5.21 | +10.00% | 35882 | 19858.52 | 4.44% | | 603270 | 金帝股份 | 31.59 | 46.04 | +2.87 | +9.99% | 70448 | 21744.51 | 9.96% | | 300243 | 瑞丰高材 | 22.76 | 140.51 | +2.03 | +9.79% | 623494 | 139692.7 | 27.88% | | 688663 | 新风光 | 90.13 | 178.32 | +7.86 | +9.55% | 86388.14 | 75691.26 | 6.11% | | 300321 | 同大股份 | 57.61 | 581.26 | +4.66 | +8.80% | 101951 | 57406.25 | 11.49% | | 300821 | 东岳硅材 | 20.15 | 175.34 | +1.57 | +8.45% | 1060571 | 206480.4 | 8.84% | | 000668 | 荣丰控股 | 22.70 | 118.77 | +1.64 | +7.79% | 60299 | 13083.12 | 4.11% | | 301188 | 力诺药包 | 71.15 | 474.23 | +4.92 | +7.43% | 304622 | 219355.3 | 11.39% | | 300801 | 泰和科技 | 30.27 | 49.92 | +1.95 | +6.89% | 217566 | 65166.86 | 15.87% | | 002871 | 伟隆股份 | 21.94 | 42.09 | +1.20 | +5.79% | 207527 | 44255.51 | 13.90% | | 300840 | 酷特智能 | 20.70 | 145.30 | +1.12 | +5.72% | 148058 | 30115.7 | 8.34% | | 002655 | 共达电声 | 51.13 | 317.23 | +2.70 | +5.58% | 378929 | 191636.6 | 10.42% | | 600783 | 鲁信创投 | 19.80 | 88.27 | +0.98 | +5.21% | 374375 | 72954.69 | 5.03% | | 605006 | 山东玻纤 | 24.94 | -1296.85 | +1.23 | +5.19% | 888571.1 | 217606.2 | 14.14% | | 600180 | *ST瑞茂 | 1.13 | -0.35 | +0.05 | +4.63% | 51980 | 587.38 | 0.48% | | 300214 | 日科化学 | 10.25 | -250.86 | +0.44 | +4.49% | 298307 | 30692.62 | 6.42% | | 300285 | 国瓷材料 | 102.81 | 166.18 | +4.41 | +4.48% | 1413223 | 1419644 | 16.88% | | 002323 | *ST雅博 | 1.30 | -16.20 | +0.05 | +4.00% | 728692.9 | 9299.914 | 3.44% | | 300786 | 国林科技 | 23.72 | -514.28 | +0.56 | +2.42% | 215253 | 52023.78 | 14.67% | | 600586 | 金晶科技 | 4.31 | -8.15 | +0.10 | +2.38% | 423652 | 18518.39 | 2.99% | | 002899 | 英派斯 | 22.62 | 52.40 | +0.52 | +2.35% | 57772 | 13089.29 | 4.81% | | 600735 | ST新华锦 | 5.71 | -18.83 | +0.13 | +2.33% | 55891 | 3159.103 | 1.31% | | 920476 | 海能技术 | 22.48 | 45.20 | +0.48 | +2.18% | 33877 | 7719.198 | 4.20% | | 301337 | 亚华电子 | 27.24 | -161.03 | +0.54 | +2.02% | 34466 | 9355.87 | 3.38% | | 688035 | 德邦科技 | 95.96 | 118.82 | +1.86 | +1.98% | 92165.78 | 88494.18 | 6.48% | | 600350 | 山东高速 | 10.85 | 16.22 | +0.21 | +1.97% | 61904 | 6671.43 | 0.13% | | 301678 | 新恒汇 | 68.70 | 194.30 | +1.32 | +1.96% | 143556 | 97969.74 | 10.33% | | 002643 | 万润股份 | 19.44 | 60.89 | +0.36 | +1.89% | 496781 | 98104.54 | 5.51% | | 920020 | 泰凯英 | 15.49 | 19.21 | +0.25 | +1.64% | 17225 | 2673.942 | 3.10% | | 600760 | 中航沈飞 | 40.59 | 35.38 | +0.65 | +1.63% | 257438 | 102424 | 0.91% | | 002921 | 联诚精密 | 25.65 | -499.93 | +0.41 | +1.62% | 118267 | 29591.71 | 9.21% | | 920839 | 万通液压 | 27.47 | 27.60 | +0.35 | +1.29% | 11371 | 3147.673 | 1.75% | | 301617 | 博苑新材 | 57.30 | 57.13 | +0.70 | +1.24% | 40093 | 22836.02 | 5.81% | | 300594 | ST朗进 | 13.50 | -89.86 | +0.16 | +1.20% | 25116 | 3368.778 | 2.76% | | 300690 | 双一科技 | 22.60 | 24.80 | +0.25 | +1.12% | 58593 | 13330.76 | 5.29% | | 300569 | 天能重工 | 4.73 | 49.58 | +0.05 | +1.07% | 246050 | 11858.15 | 2.41% | | 002078 | 太阳纸业 | 12.14 | 10.37 | +0.12 | +1.00% | 302959 | 36928.34 | 1.09% | | 300121 | 阳谷华泰 | 12.15 | 27.77 | +0.10 | +0.83% | 219685 | 26955.65 | 5.12% | | 300185 | 通裕重工 | 2.75 | 163.44 | +0.02 | +0.73% | 1445721 | 40559.44 | 3.76% | | 600060 | 海信视像 | 25.42 | 13.32 | +0.14 | +0.55% | 146786 | 37510.71 | 1.13% | | 300654 | 世纪天鸿 | 9.69 | 140.82 | +0.05 | +0.52% | 118756 | 11547.81 | 3.37% | | 920261 | 一诺威 | 13.55 | 20.23 | +0.05 | +0.37% | 15685 | 2128.336 | 0.98% | | 603836 | 海程邦达 | 7.94 | 47.62 | +0.02 | +0.25% | 41763 | 3313.751 | 1.50% | | 603223 | 恒通股份 | 11.99 | 26.71 | +0.03 | +0.25% | 284639 | 34307.28 | 4.03% | | 603021 | *ST华鹏 | 6.54 | -8.93 | +0.01 | +0.15% | 101299 | 6807.911 | 3.17% | | 301015 | 百洋医药 | 19.14 | 19.59 | 0.00 | 0.00% | 42273 | 8069.991 | 0.80% | | 001331 | 胜通能源 | -- | -- | -- | -- | -- | -- | -- | | 688557 | 兰剑智能 | 30.45 | 28.16 | -0.03 | -0.10% | 14252.07 | 4356.39 | 1.39% | | 920190 | 雷神科技 | 23.01 | 82.00 | -0.03 | -0.13% | 63117 | 14405.71 | 6.35% | | 603407 | 长裕集团 | 91.73 | 147.83 | -0.14 | -0.15% | 103312 | 94972.75 | 28.77% | | 300848 | 美瑞新材 | 14.17 | 66.63 | -0.03 | -0.21% | 61922 | 8801.115 | 2.45% | | 002088 | 鲁阳节能 | 7.96 | -285.24 | -0.03 | -0.38% | 38531 | 3091.02 | 0.76% | | 002485 | ST雪发 | 5.18 | -14.21 | -0.02 | -0.38% | 58098 | 3024.695 | 1.07% | | 601163 | 三角轮胎 | 12.76 | 10.47 | -0.06 | -0.47% | 30237 | 3850.404 | 0.38% | | 002490 | 山东墨龙 | 6.32 | 948.47 | -0.03 | -0.47% | 253403 | 16214.17 | 4.68% | | 605287 | 德才股份 | 41.95 | 97.97 | -0.22 | -0.52% | 28924 | 12148.09 | 2.90% | | 000423 | 东阿阿胶 | 43.48 | 15.83 | -0.25 | -0.57% | 44472 | 19386.7 | 0.69% | | 601298 | 青岛港 | 8.12 | 10.05 | -0.05 | -0.61% | 119022 | 9641.569 | 0.22% | | 920304 | 迪尔化工 | 8.72 | 27.75 | -0.06 | -0.68% | 14445 | 1252.358 | 1.06% | | 600690 | 海尔智家 | 19.72 | 9.88 | -0.14 | -0.70% | 324767 | 64096.35 | 0.52% | | 603638 | 艾迪精密 | 22.58 | 43.67 | -0.17 | -0.75% | 127124 | 28787.92 | 1.48% | | 000811 | 冰轮环境 | 53.12 | 89.68 | -0.40 | -0.75% | 653061 | 350404 | 6.67% | | 002458 | 益生股份 | 7.92 | 40.22 | -0.07 | -0.88% | 192860 | 15321.61 | 2.00% | | 603014 | 威高血净 | 32.55 | 27.85 | -0.29 | -0.88% | 22366 | 7248.253 | 2.20% | | 000680 | 山推股份 | 9.76 | 11.54 | -0.09 | -0.91% | 171653 | 16882.45 | 1.31% | | 002598 | ST章鼓 | 6.46 | 33.89 | -0.06 | -0.92% | 33556 | 2154.024 | 1.17% | | 002521 | 齐峰新材 | 6.43 | 20.34 | -0.06 | -0.92% | 55227 | 3570.622 | 1.32% | | 002746 | 仙坛股份 | 5.03 | 16.57 | -0.05 | -0.98% | 152354 | 7706.653 | 2.15% | | 920378 | 泰德股份 | 7.02 | 48.04 | -0.07 | -0.99% | 9583 | 670.7987 | 0.86% | | 603279 | 景津装备 | 11.92 | 14.40 | -0.12 | -1.00% | 95956 | 11447.02 | 1.66% | | 603167 | 渤海轮渡 | 8.74 | 16.48 | -0.09 | -1.02% | 29331 | 2566.602 | 0.63% | | 000498 | 山东路桥 | 4.81 | 3.48 | -0.05 | -1.03% | 60788 | 2945.116 | 0.42% | | 600188 | 兖矿能源 | 17.98 | 18.89 | -0.19 | -1.05% | 389205 | 70818.25 | 0.65% | | 002958 | 青农商行 | 2.77 | 4.82 | -0.03 | -1.07% | 347229 | 9661.07 | 0.64% | | 603639 | 海利尔 | 10.13 | 23.25 | -0.11 | -1.07% | 11382 | 1159.168 | 0.33% | | 300948 | 冠中生态 | 23.28 | -80.89 | -0.26 | -1.10% | 85803 | 20657.01 | 5.53% | | 002041 | 登海种业 | 8.03 | 70.11 | -0.09 | -1.11% | 107095 | 8622.083 | 1.22% | | 600027 | 华电国际 | 4.46 | 8.82 | -0.05 | -1.11% | 924775.1 | 41942.53 | 1.00% | | 002330 | 得利斯 | 3.55 | 568.29 | -0.04 | -1.11% | 130643 | 4613.889 | 2.06% | | 300237 | ST美晨 | 1.71 | -6.78 | -0.02 | -1.16% | 242877 | 4220.525 | 1.68% | | 600017 | 日照港 | 2.54 | 17.81 | -0.03 | -1.17% | 264092 | 6717.54 | 0.86% | | 601665 | 齐鲁银行 | 5.82 | 6.06 | -0.07 | -1.19% | 376600 | 21957.35 | 0.61% | | 002353 | 杰瑞股份 | 161.53 | 59.00 | -1.98 | -1.21% | 115972 | 189220.2 | 1.68% | | 002234 | 民和股份 | 6.51 | -8.57 | -0.08 | -1.21% | 45035 | 2958.289 | 1.49% | | 603182 | 嘉华股份 | 11.73 | 22.37 | -0.15 | -1.26% | 16696 | 1952.556 | 1.01% | | 002948 | 青岛银行 | 5.28 | 5.63 | -0.07 | -1.31% | 366947 | 19313.39 | 1.04% | | 000407 | 胜利股份 | 3.72 | 19.92 | -0.05 | -1.33% | 134765 | 5033.356 | 1.54% | | 002671 | 龙泉股份 | 3.72 | 38.23 | -0.05 | -1.33% | 92480 | 3446.822 | 1.68% | | 601096 | 宏盛华源 | 4.38 | 30.50 | -0.06 | -1.35% | 349516 | 15603.35 | 2.13% | | 603708 | 家家悦 | 8.61 | 26.10 | -0.12 | -1.37% | 32430 | 2810.695 | 0.51% | | 000951 | 中国重汽 | 18.90 | 12.27 | -0.27 | -1.41% | 105767 | 20182.17 | 0.90% | | 605001 | 威奥股份 | 5.47 | 26.33 | -0.08 | -1.44% | 78436 | 4323.374 | 2.00% | | 603102 | 百合股份 | 31.75 | 16.64 | -0.47 | -1.46% | 5024 | 1603.452 | 0.79% | | 301281 | 科源制药 | 45.03 | 207.14 | -0.67 | -1.47% | 38368 | 17229.95 | 5.41% | | 603536 | 惠发食品 | 7.94 | -37.87 | -0.12 | -1.49% | 38456 | 3042.852 | 1.60% | | 603755 | 日辰股份 | 23.09 | 26.87 | -0.35 | -1.49% | 9423 | 2185.29 | 0.96% | | 601058 | 赛轮轮胎 | 11.73 | 10.89 | -0.18 | -1.51% | 377816 | 43961.86 | 1.15% | | 000503 | 国新健康 | 6.36 | -15.30 | -0.10 | -1.55% | 95167 | 6098.576 | 0.97% | | 002111 | 威海广泰 | 8.90 | 28.81 | -0.14 | -1.55% | 85125 | 7618.16 | 1.74% | | 605016 | 百龙创园 | 24.77 | 25.52 | -0.39 | -1.55% | 28088 | 6998.276 | 0.67% | | 301185 | 鸥玛软件 | 14.91 | 43.74 | -0.24 | -1.58% | 22358 | 3344.663 | 1.61% | | 600022 | 山东钢铁 | 1.23 | -599.42 | -0.02 | -1.60% | 647106 | 7996.12 | 0.60% | | 600529 | 山东药玻 | 17.93 | 17.83 | -0.30 | -1.65% | 75812 | 13722.24 | 1.14% | | 301296 | 新巨丰 | 5.93 | 69.21 | -0.10 | -1.66% | 29891 | 1783.719 | 0.70% | | 600727 | 鲁北化工 | 7.10 | 63.80 | -0.12 | -1.66% | 205779 | 14725.27 | 3.89% | | 003042 | 中农联合 | 12.36 | -12.70 | -0.21 | -1.67% | 26110 | 3225.148 | 2.12% | | 000822 | 山东海化 | 4.10 | -2.62 | -0.07 | -1.68% | 132610 | 5468.714 | 1.48% | | 601019 | 山东出版 | 6.44 | 11.40 | -0.11 | -1.68% | 48916 | 3179.836 | 0.23% | | 600600 | 青岛啤酒 | 51.59 | 15.05 | -0.89 | -1.70% | 59006 | 30703.09 | 0.83% | | 000830 | 鲁西化工 | 12.56 | 25.67 | -0.22 | -1.72% | 501233 | 63624.52 | 2.63% | | 688556 | 高测股份 | 12.15 | -605.41 | -0.22 | -1.78% | 632130.1 | 79154.57 | 7.61% | | 603086 | 先达股份 | 5.27 | 16.73 | -0.10 | -1.86% | 67611 | 3566.96 | 1.55% | | 002595 | 豪迈科技 | 46.74 | 22.70 | -0.90 | -1.89% | 66672 | 31383.33 | 0.58% | | 600579 | 中化装备 | 7.74 | -29.58 | -0.15 | -1.90% | 276854 | 21596.21 | 5.61% | | 301022 | 海泰科 | 22.18 | 65.97 | -0.43 | -1.90% | 19338 | 4292.106 | 2.89% | | 300443 | 金雷股份 | 21.53 | 21.44 | -0.43 | -1.96% | 65678 | 14654.12 | 2.65% | | 688021 | 奥福科技 | 19.88 | 52.55 | -0.41 | -2.02% | 20105.04 | 3956.57 | 2.63% | | 000599 | 青岛双星 | 4.31 | -29.72 | -0.09 | -2.05% | 162566 | 7063.62 | 1.99% | | 605567 | 春雪食品 | 8.14 | 44.06 | -0.17 | -2.05% | 35693 | 2910.352 | 1.78% | | 002355 | 兴民智通 | 4.29 | -4.57 | -0.09 | -2.05% | 177930 | 7695.605 | 2.88% | | 000488 | ST晨鸣 | 1.90 | -0.76 | -0.04 | -2.06% | 204681 | 3832.496 | 1.21% | | 688695 | 中创股份 | 18.59 | -43.60 | -0.40 | -2.11% | 12564.31 | 2333.427 | 2.35% | | 601966 | 玲珑轮胎 | 10.18 | 14.25 | -0.22 | -2.12% | 118821 | 12171.37 | 0.81% | | 688234 | 天岳先进 | 168.63 | -294.65 | -3.65 | -2.12% | 226277.3 | 389008.3 | 5.27% | | 603856 | 东宏股份 | 12.86 | 14.44 | -0.28 | -2.13% | 58074 | 7489.67 | 2.06% | | 688139 | 海尔生物 | 24.70 | 35.54 | -0.54 | -2.14% | 33887.24 | 8497.067 | 1.07% | | 920670 | 数字人 | 13.60 | 423.04 | -0.30 | -2.16% | 22405 | 3059.577 | 3.36% | | 603151 | 邦基科技 | 11.06 | 21.78 | -0.25 | -2.21% | 23887 | 2657.472 | 1.40% | | 000554 | 泰山石油 | 5.70 | 16.11 | -0.13 | -2.23% | 139374 | 7981.86 | 3.88% | | 603779 | 威龙股份 | 7.45 | -31.21 | -0.17 | -2.23% | 196435 | 14713.29 | 5.92% | | 002469 | 三维化学 | 5.67 | 27.46 | -0.13 | -2.24% | 88716 | 5062.261 | 1.41% | | 300950 | 德固特 | 16.06 | 33.44 | -0.37 | -2.25% | 15853 | 2562.649 | 1.62% | | 301456 | 盘古智能 | 22.96 | 39.68 | -0.53 | -2.26% | 15178 | 3515.541 | 2.49% | | 600308 | 华泰股份 | 3.02 | -44.50 | -0.07 | -2.27% | 122395 | 3725.97 | 0.81% | | 600336 | 澳柯玛 | 6.04 | -22.17 | -0.14 | -2.27% | 74860 | 4560.25 | 0.94% | | 600448 | 华纺股份 | 2.57 | -5.60 | -0.06 | -2.28% | 161232 | 4168.07 | 2.56% | | 920651 | 天罡股份 | 19.25 | 15.37 | -0.45 | -2.28% | 4329 | 845.2021 | 1.04% | | 300677 | 英科医疗 | 38.31 | 37.55 | -0.91 | -2.32% | 171415 | 65650.18 | 3.68% | | 300099 | 尤洛卡 | 6.30 | 25.22 | -0.15 | -2.33% | 182935 | 11553.06 | 3.12% | | 600426 | 华鲁恒升 | 25.09 | 14.25 | -0.60 | -2.34% | 323745 | 82547.64 | 1.53% | | 001379 | 腾达科技 | 15.68 | 42.88 | -0.38 | -2.37% | 20791 | 3288.085 | 3.09% | | 300175 | 朗源股份 | 4.51 | -127.08 | -0.11 | -2.38% | 100813 | 4570.529 | 2.14% | | 601366 | 利群股份 | 3.26 | -9.77 | -0.08 | -2.40% | 76615 | 2506.509 | 0.80% | | 600966 | 博汇纸业 | 4.88 | 41.42 | -0.12 | -2.40% | 84143 | 4144.554 | 0.63% | | 002376 | 新北洋 | 5.68 | 57.70 | -0.14 | -2.41% | 93644 | 5377.767 | 1.19% | | 600467 | 好当家 | 2.02 | 94.79 | -0.05 | -2.42% | 208595 | 4251.386 | 1.43% | | 600858 | 银座股份 | 4.41 | 39.58 | -0.11 | -2.43% | 69487 | 3079.837 | 1.34% | | 600309 | 万华化学 | 71.79 | 17.07 | -1.82 | -2.47% | 352015 | 255744.8 | 1.12% | | 600229 | 城市传媒 | 4.73 | -7.21 | -0.12 | -2.47% | 62277 | 2958.17 | 0.94% | | 002286 | 保龄宝 | 8.59 | 21.17 | -0.22 | -2.50% | 45643 | 3947.521 | 1.23% | | 688087 | 英科再生 | 31.99 | 23.47 | -0.82 | -2.50% | 46355.8 | 14766.55 | 2.49% | | 688681 | 科汇股份 | 13.94 | 29.17 | -0.36 | -2.52% | 20518.3 | 2883.173 | 1.96% | | 301035 | 润丰股份 | 45.62 | 17.45 | -1.20 | -2.56% | 13482 | 6191.97 | 0.37% | | 002838 | 道恩股份 | 32.29 | 58.58 | -0.85 | -2.56% | 53104 | 17345.82 | 1.26% | | 603421 | 鼎信通讯 | 6.05 | -6.67 | -0.16 | -2.58% | 83085 | 5052.86 | 1.27% | | 002481 | 双塔食品 | 3.78 | 120.49 | -0.10 | -2.58% | 105792 | 4016.305 | 0.95% | | 002363 | 隆基机械 | 6.02 | 38.19 | -0.16 | -2.59% | 69639 | 4222.583 | 1.67% | | 603029 | 天鹅股份 | 14.24 | 23.14 | -0.38 | -2.60% | 20289 | 2915.236 | 1.67% | | 603190 | 亚通精工 | 23.06 | 22.92 | -0.62 | -2.62% | 15663 | 3630.068 | 3.81% | | 002891 | 中宠股份 | 25.92 | 24.04 | -0.70 | -2.63% | 54881 | 14328.53 | 1.70% | | 300699 | 光威复材 | 26.97 | 39.34 | -0.73 | -2.64% | 166875 | 45370.28 | 2.03% | | 000506 | 招金黄金 | 12.17 | 32.36 | -0.33 | -2.64% | 364106 | 44288.37 | 3.92% | | 002408 | 齐翔腾达 | 4.76 | -20.15 | -0.13 | -2.66% | 259540 | 12471.95 | 0.94% | | 301199 | 迈赫股份 | 17.10 | 36.97 | -0.47 | -2.68% | 15383 | 2641.53 | 2.12% | | 001219 | 青岛食品 | 11.62 | 20.11 | -0.32 | -2.68% | 19444 | 2269.559 | 1.02% | | 301498 | 乖宝宠物 | 38.43 | 25.98 | -1.07 | -2.71% | 39042 | 15211.28 | 2.18% | | 600587 | 新华医疗 | 11.60 | 14.36 | -0.33 | -2.77% | 58254 | 6805.89 | 0.96% | | 603739 | 蔚蓝生物 | 11.50 | 37.26 | -0.33 | -2.79% | 25507 | 2943.961 | 1.01% | | 600212 | 绿能慧充 | 5.22 | 1711.27 | -0.15 | -2.79% | 115821 | 6075.12 | 2.18% | | 920689 | 克莱特 | 22.23 | 28.81 | -0.64 | -2.80% | 5742 | 1294.426 | 1.51% | | 001260 | 坤泰股份 | 15.96 | 49.43 | -0.46 | -2.80% | 11541 | 1854.535 | 1.00% | | 688309 | 恒誉环保 | 57.00 | 66.87 | -1.65 | -2.81% | 21488.94 | 12378.55 | 2.71% | | 002382 | 蓝帆医疗 | 5.17 | -6.19 | -0.15 | -2.82% | 139254 | 7284.303 | 1.40% | | 001388 | 信通电子 | 27.21 | 36.23 | -0.79 | -2.82% | 10011 | 2756.742 | 3.21% | | 301158 | 德石股份 | 13.38 | 25.02 | -0.40 | -2.90% | 41941 | 5642.702 | 2.21% | | 600223 | 福瑞达 | 4.96 | 29.85 | -0.15 | -2.94% | 81431 | 4046.12 | 0.80% | | 002470 | 金正大 | 1.98 | 174.74 | -0.06 | -2.94% | 982020.9 | 19566.17 | 2.99% | | 603113 | 金能科技 | 4.28 | -5.64 | -0.13 | -2.95% | 79535 | 3433.982 | 0.94% | | 300479 | 神思电子 | 13.28 | 239.82 | -0.41 | -2.99% | 36819 | 4924.484 | 1.87% | | 920832 | 齐鲁华信 | 5.83 | -66.15 | -0.18 | -3.00% | 12420 | 729.963 | 1.01% | | 301439 | 泓淋电力 | 16.16 | 30.59 | -0.50 | -3.00% | 122741 | 20091.41 | 6.70% | | 300423 | 昇辉科技 | 5.48 | -15.33 | -0.17 | -3.01% | 98287 | 5420.512 | 2.95% | | 920195 | 三祥科技 | 12.21 | 11.71 | -0.38 | -3.02% | 5896 | 726.969 | 0.83% | | 301206 | 三元生物 | 22.41 | 48.97 | -0.70 | -3.03% | 12306 | 2776.442 | 0.94% | | 920419 | 路斯股份 | 9.60 | 18.26 | -0.30 | -3.03% | 9179 | 898.9743 | 0.95% | | 300918 | 南山智尚 | 10.83 | 45.09 | -0.34 | -3.04% | 76595 | 8388.945 | 1.51% | | 002073 | 软控股份 | 5.09 | 14.59 | -0.16 | -3.05% | 174502 | 8992.161 | 1.72% | | 002526 | 山东矿机 | 2.54 | 56.90 | -0.08 | -3.05% | 272184 | 7020.71 | 1.54% | | 002984 | 森麒麟 | 13.49 | 14.36 | -0.43 | -3.09% | 132012 | 17825.52 | 1.85% | | 003022 | 联泓新科 | 26.50 | 93.38 | -0.85 | -3.11% | 250041 | 68204.54 | 1.87% | | 002107 | 沃华医药 | 5.60 | 29.52 | -0.18 | -3.11% | 92634 | 5257.614 | 1.62% | | 002094 | 青岛金王 | 4.35 | 148.49 | -0.14 | -3.12% | 173581 | 7600.386 | 2.51% | | 600076 | 康欣新材 | 3.09 | -10.63 | -0.10 | -3.13% | 303827 | 9479.62 | 2.26% | | 002589 | 瑞康医药 | 2.45 | 256.82 | -0.08 | -3.16% | 247334 | 6126.161 | 1.81% | | 605100 | 华丰股份 | 38.19 | 379.77 | -1.25 | -3.17% | 55217 | 21411.6 | 2.32% | | 301149 | 隆华新材 | 10.58 | 34.45 | -0.35 | -3.20% | 60858 | 6510.001 | 2.33% | | 002588 | 史丹利 | 8.13 | 8.62 | -0.27 | -3.21% | 124402 | 10171.68 | 1.45% | | 002248 | 华东数控 | 8.71 | 78.97 | -0.29 | -3.22% | 109262 | 9627.464 | 3.55% | | 002339 | 积成电子 | 6.87 | 425.22 | -0.23 | -3.24% | 132746 | 9266.358 | 2.77% | | 000915 | 华特达因 | 27.00 | 13.66 | -0.91 | -3.26% | 30386 | 8270.201 | 1.30% | | 300105 | 龙源技术 | 7.41 | -58.98 | -0.25 | -3.26% | 300684 | 22639.24 | 5.83% | | 688191 | 智洋创新 | 34.17 | 128.70 | -1.16 | -3.28% | 70029.49 | 24183.51 | 2.99% | | 688579 | 地纬智能 | 7.61 | 87.14 | -0.26 | -3.30% | 36169.47 | 2790.386 | 0.90% | | 603278 | 大业股份 | 10.81 | -86.00 | -0.37 | -3.31% | 147381 | 16108.73 | 4.31% | | 002193 | ST如意 | 4.09 | -2.86 | -0.14 | -3.31% | 59541 | 2421.606 | 2.28% | | 000639 | ST西王 | 1.15 | -0.99 | -0.04 | -3.36% | 406893 | 4725.414 | 3.77% | | 600807 | 济高发展 | 2.30 | -9.94 | -0.08 | -3.36% | 136819 | 3182.13 | 1.74% | | 000869 | 张裕A | 15.75 | 171.04 | -0.55 | -3.37% | 17085 | 2735.445 | 0.38% | | 000921 | 海信家电 | 26.48 | 11.85 | -0.93 | -3.39% | 109158 | 29140.56 | 1.19% | | 920242 | 建邦科技 | 13.95 | 15.53 | -0.49 | -3.39% | 8489 | 1205.367 | 1.61% | | 301262 | 海看股份 | 18.20 | 19.57 | -0.64 | -3.40% | 32133 | 5908.458 | 2.63% | | 002117 | 东港股份 | 7.82 | 27.15 | -0.28 | -3.46% | 75653 | 5996.844 | 1.44% | | 603187 | 海容冷链 | 11.27 | 11.20 | -0.41 | -3.51% | 43230 | 4926.667 | 1.13% | | 000726 | 鲁泰A | 5.49 | 8.33 | -0.20 | -3.51% | 55186 | 3068.359 | 0.94% | | 300110 | 华仁药业 | 2.47 | -6.31 | -0.09 | -3.52% | 160273 | 4007.913 | 1.36% | | 000338 | 潍柴动力 | 27.95 | 21.42 | -1.02 | -3.52% | 1211368 | 341917.2 | 2.45% | | 300183 | 东软载波 | 10.11 | -291.37 | -0.37 | -3.53% | 105208 | 10800.04 | 2.84% | | 002498 | 汉缆股份 | 6.82 | 39.75 | -0.25 | -3.54% | 672864 | 46699.34 | 2.02% | | 603577 | 汇金通 | 8.45 | 28.18 | -0.31 | -3.54% | 33923 | 2900.595 | 1.00% | | 002793 | 罗欣药业 | 3.80 | -15.30 | -0.14 | -3.55% | 138805 | 5310.276 | 1.28% | | 920188 | 悦龙科技 | 27.19 | 22.62 | -1.01 | -3.58% | 16326 | 4501.856 | 8.25% | | 000957 | 中通客车 | 9.35 | 14.49 | -0.35 | -3.61% | 96431 | 9124.632 | 1.63% | | 301299 | 卓创资讯 | 44.70 | 41.28 | -1.68 | -3.62% | 12989 | 5858.069 | 2.90% | | 603217 | 元利科技 | 22.88 | 22.97 | -0.86 | -3.62% | 21290 | 4911.787 | 1.02% | | 002242 | 九阳股份 | 7.91 | 60.96 | -0.30 | -3.65% | 64784 | 5224.012 | 0.85% | | 300583 | 赛托生物 | 11.05 | -49.88 | -0.42 | -3.66% | 36768 | 4077.146 | 1.98% | | 688161 | 威高骨科 | 20.17 | 30.90 | -0.77 | -3.68% | 9331.83 | 1911.944 | 0.23% | | 000677 | ST海龙 | 1.56 | -296.92 | -0.06 | -3.70% | 552927 | 8592.233 | 6.40% | | 688002 | 睿创微纳 | 143.28 | 46.20 | -5.55 | -3.73% | 105686.2 | 152347.4 | 2.25% | | 600784 | 鲁银投资 | 6.42 | 29.74 | -0.25 | -3.75% | 75491 | 4893.951 | 1.12% | | 000409 | 云鼎科技 | 8.40 | 80.53 | -0.33 | -3.78% | 52898 | 4489.227 | 0.90% | | 600756 | 浪潮软件 | 12.12 | -16.01 | -0.48 | -3.81% | 72111 | 8849.917 | 2.22% | | 002768 | 国恩股份 | 51.10 | 22.93 | -2.03 | -3.82% | 100267 | 51849.11 | 3.88% | | 002270 | 华明装备 | 18.86 | 24.10 | -0.75 | -3.82% | 170456 | 32617.37 | 1.90% | | 920132 | 泰鹏智能 | 10.02 | 48.69 | -0.40 | -3.84% | 9018 | 913.9165 | 3.21% | | 002237 | 恒邦股份 | 13.19 | 28.54 | -0.53 | -3.86% | 303491 | 40887.24 | 2.55% | | 600547 | 山东黄金 | 23.00 | 20.55 | -0.93 | -3.89% | 598051 | 138837.4 | 1.65% | | 002581 | *ST未名 | 3.20 | -15.80 | -0.13 | -3.90% | 83355 | 2688.01 | 2.08% | | 002283 | 天润工业 | 9.35 | 25.69 | -0.39 | -4.00% | 318679 | 30863.14 | 3.18% | | 603367 | 辰欣药业 | 12.45 | 13.80 | -0.52 | -4.01% | 71256 | 8977.667 | 1.57% | | 603612 | 索通发展 | 17.89 | 12.58 | -0.75 | -4.02% | 153214 | 27931.79 | 3.08% | | 000655 | 金岭矿业 | 6.40 | 14.99 | -0.27 | -4.05% | 62497 | 4045.807 | 1.05% | | 600955 | 维远股份 | 15.37 | -11.16 | -0.65 | -4.06% | 97133 | 15178.49 | 1.77% | | 002254 | 泰和新材 | 19.35 | 354.47 | -0.82 | -4.07% | 1748426 | 357037.3 | 20.55% | | 600789 | 鲁抗医药 | 6.82 | 81.97 | -0.29 | -4.08% | 127948 | 8847.058 | 1.42% | | 603967 | 中创物流 | 10.74 | 12.82 | -0.46 | -4.11% | 46121 | 4988.275 | 1.33% | | 002537 | 海联金汇 | 5.36 | 20.85 | -0.23 | -4.11% | 209197 | 11368.02 | 1.79% | | 603858 | 步长制药 | 14.37 | 40.53 | -0.62 | -4.14% | 49101 | 7156.85 | 0.47% | | 001300 | 三柏硕 | 11.55 | -34.14 | -0.50 | -4.15% | 46568 | 5430.927 | 1.91% | | 920159 | 农大科技 | 28.35 | 14.21 | -1.23 | -4.16% | 5153 | 1489.149 | 3.58% | | 000720 | 新能泰山 | 3.68 | -9.29 | -0.16 | -4.17% | 451224 | 16885.38 | 3.59% | | 600918 | 中泰证券 | 5.29 | 27.31 | -0.23 | -4.17% | 699803.1 | 37957.86 | 1.53% | | 002476 | 新叶股份 | 4.79 | 97.56 | -0.21 | -4.20% | 143386 | 6961.233 | 2.34% | | 002890 | 弘宇股份 | 13.22 | 210.10 | -0.58 | -4.20% | 44910 | 5995.51 | 2.78% | | 300143 | 盈康生命 | 6.57 | 99.40 | -0.29 | -4.23% | 110979 | 7438.663 | 1.33% | | 603586 | 金麒麟 | 12.36 | 34.71 | -0.55 | -4.26% | 40247 | 5023.512 | 2.05% | | 002374 | 中锐股份 | 3.36 | -11.25 | -0.15 | -4.27% | 310025 | 10630.07 | 2.86% | | 001207 | 联科科技 | 14.98 | 16.52 | -0.67 | -4.28% | 40187 | 6105.507 | 1.37% | | 002545 | 东方铁塔 | 17.09 | 15.16 | -0.77 | -4.31% | 236401 | 41019.28 | 2.09% | | 002026 | 山东威达 | 10.84 | 18.58 | -0.49 | -4.32% | 59919 | 6603.643 | 1.36% | | 300993 | 玉马科技 | 9.48 | 19.94 | -0.43 | -4.34% | 53118 | 5118.754 | 2.20% | | 920271 | 邦德股份 | 10.09 | 15.12 | -0.46 | -4.36% | 17012 | 1732.855 | 2.94% | | 301320 | 豪江智能 | 12.94 | -605.28 | -0.59 | -4.36% | 28536 | 3740.353 | 2.50% | | 300233 | 金城医药 | 12.01 | 68.89 | -0.55 | -4.38% | 70752 | 8642.343 | 1.91% | | 600319 | 亚星化学 | 6.33 | -15.03 | -0.29 | -4.38% | 47580 | 3024.16 | 1.23% | | 300830 | 金现代 | 7.85 | -44.89 | -0.36 | -4.38% | 111480 | 8854.582 | 3.31% | | 002675 | 东诚药业 | 12.32 | 49.72 | -0.57 | -4.42% | 115120 | 14317.31 | 1.55% | | 300779 | 惠城环保 | 54.25 | 238.43 | -2.53 | -4.46% | 86849 | 48408.95 | 3.83% | | 920212 | 智新电子 | 9.12 | 287.85 | -0.43 | -4.50% | 9494 | 874.1645 | 1.84% | | 300224 | 正海磁材 | 13.35 | 43.61 | -0.63 | -4.51% | 419929 | 56994.44 | 4.53% | | 000682 | 东方电子 | 12.60 | 16.45 | -0.60 | -4.55% | 389348 | 50526.88 | 2.90% | | 688455 | 科捷智能 | 18.90 | 105.75 | -0.91 | -4.59% | 29778.48 | 5662.246 | 1.77% | | 601678 | 滨化股份 | 6.21 | 46.32 | -0.30 | -4.61% | 1522365 | 95574.25 | 7.45% | | 301020 | 密封科技 | 22.75 | 36.32 | -1.10 | -4.61% | 61338 | 14295.1 | 4.19% | | 300659 | 中孚信息 | 9.50 | -25.31 | -0.46 | -4.62% | 74733 | 7216.839 | 3.93% | | 600219 | 南山铝业 | 4.09 | 11.37 | -0.20 | -4.66% | 2126683 | 87985.16 | 1.85% | | 920510 | 丰光精密 | 21.25 | -276.12 | -1.04 | -4.67% | 124261 | 28357.53 | 13.23% | | 002086 | 东方海洋 | 1.63 | -22.51 | -0.08 | -4.68% | 335159 | 5560.251 | 2.12% | | 603798 | 康普顿 | 14.27 | 84.73 | -0.71 | -4.74% | 46995 | 6783.95 | 1.83% | | 688363 | 华熙生物 | 33.92 | 64.12 | -1.71 | -4.80% | 25080.61 | 8657.215 | 0.52% | | 920394 | 民士达 | 69.75 | 80.07 | -3.56 | -4.86% | 45345 | 32399.48 | 3.12% | | 920953 | 国子软件 | 22.81 | 48.07 | -1.19 | -4.96% | 14185 | 3305.681 | 2.37% | | 002810 | 山东赫达 | 23.90 | 41.91 | -1.26 | -5.01% | 110405 | 26552.22 | 3.41% | | 002726 | ST龙大 | 1.30 | -2.29 | -0.07 | -5.11% | 44522 | 578.786 | 0.41% | | 600777 | 新潮能源 | 4.71 | 42.17 | -0.26 | -5.23% | 472389 | 22572.72 | 0.74% | | 300308 | 中际旭创 | 1253.89 | 93.52 | -69.51 | -5.25% | 352811 | 4448081 | 3.18% | | 688331 | 荣昌生物 | 112.99 | 49.37 | -6.50 | -5.44% | 86112.29 | 99668.66 | 5.28% | | 002379 | 宏桥控股 | 14.87 | 9.83 | -0.89 | -5.65% | 309862 | 46863.73 | 2.73% | | 301609 | 山大电力 | 32.62 | 39.40 | -1.99 | -5.75% | 24858 | 8267.273 | 6.78% | | 300996 | 普联软件 | 10.62 | 32.01 | -0.66 | -5.85% | 113209 | 12079.04 | 4.76% | | 300653 | 正海生物 | 14.07 | 35.91 | -0.90 | -6.01% | 29565 | 4238.868 | 1.64% | | 002241 | 歌尔股份 | 22.33 | 19.95 | -1.52 | -6.37% | 1145424 | 260921 | 3.64% | | 000880 | 潍柴重机 | 22.50 | 39.58 | -1.58 | -6.56% | 181339 | 41719.86 | 7.99% | | 000977 | 浪潮信息 | 63.89 | 36.72 | -4.68 | -6.83% | 807535.1 | 524654.9 | 5.51% | | 920092 | 汉鑫科技 | 26.90 | -50.02 | -2.03 | -7.02% | 17091 | 4763.724 | 5.29% | | 605198 | 安德利 | 64.05 | 67.53 | -4.85 | -7.04% | 45570 | 30029.23 | 1.68% | | 300343 | 联创股份 | 5.28 | 133.71 | -0.40 | -7.04% | 293818 | 15953.45 | 2.76% | | 301069 | 凯盛新材 | 21.41 | 69.80 | -1.72 | -7.44% | 231921 | 50654.97 | 5.43% | | 603026 | 石大胜华 | 86.76 | 61.92 | -7.02 | -7.49% | 157688 | 143640.4 | 6.78% | | 300001 | 特锐德 | 36.58 | 30.88 | -2.97 | -7.51% | 337754 | 126293.3 | 3.29% | | 600960 | 渤海汽车 | 3.78 | 22.45 | -0.33 | -8.03% | 352914 | 13774.51 | 3.71% | | 000756 | 新华制药 | 12.35 | 32.88 | -1.10 | -8.18% | 259166 | 33475.85 | 5.19% | | 301017 | 漱玉平民 | 13.10 | 53.69 | -1.18 | -8.26% | 100865 | 13767.5 | 3.90% | | 603285 | 键邦股份 | 49.31 | 60.23 | -4.49 | -8.35% | 51497 | 26342.55 | 8.27% | | 605589 | 圣泉集团 | 66.71 | 57.78 | -6.25 | -8.57% | 697519.1 | 478084.4 | 8.25% | | 002805 | 丰元股份 | 26.56 | -23.36 | -2.62 | -8.98% | 297736 | 81280.86 | 10.68% | | 688501 | 青达环保 | 20.24 | 18.70 | -2.01 | -9.03% | 24707.33 | 5153.162 | 1.99% | | 301209 | 联合化学 | 59.38 | 163.87 | -5.92 | -9.07% | 36211 | 22099.67 | 3.78% | | 688677 | 海泰新光 | 103.06 | 72.14 | -10.82 | -9.50% | 74379.43 | 78998.99 | 6.20% | | 002083 | 孚日股份 | 10.75 | 21.14 | -1.19 | -9.97% | 909283.1 | 101050.2 | 9.61% | | 002580 | 圣阳股份 | 22.75 | 55.46 | -2.53 | -10.01% | 905355.1 | 212248.4 | 20.03% | | 301531 | 春光集团 | 67.01 | 110.28 | -7.64 | -10.23% | 76571 | 52993.57 | 16.33% | | 688190 | 云路股份 | 90.05 | 38.95 | -10.95 | -10.84% | 33749.82 | 31472.88 | 2.81% | | 301292 | 海科新源 | 78.96 | 550.61 | -10.81 | -12.04% | 224810 | 186286 | 26.39% | | 688136 | 科兴制药 | 18.06 | 32.44 | -2.60 | -12.58% | 147004.5 | 27702.28 | 7.30% |
|