|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 潍柴重机(000880)通用设备制造业上涨家数:27下跌家数:204平均涨幅:-1.72%平均换手:3.16%总成交额:637.83亿元 更新时间：2026-02-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688090 | 瑞松科技 | 51.80 | 7384.26 | +3.88 | +8.10% | 68730.53 | 33778.76 | 5.62% | | 002630 | ST华西 | 2.39 | -7.29 | +0.11 | +4.82% | 238658 | 5644.72 | 2.32% | | 603320 | 迪贝电气 | 22.60 | 44.94 | +0.80 | +3.67% | 63288 | 14114.49 | 4.24% | | 920169 | 七丰精工 | 40.97 | 96.13 | +1.37 | +3.46% | 78693 | 31995.7 | 15.49% | | 600875 | 东方电气 | 26.70 | 28.29 | +0.71 | +2.73% | 1173606 | 316372.2 | 5.19% | | 300984 | 金沃股份 | 76.39 | 223.57 | +1.75 | +2.34% | 43056 | 32873.16 | 4.87% | | 920223 | 荣亿精密 | 19.94 | -152.52 | +0.32 | +1.63% | 42019 | 8531.226 | 5.15% | | 000903 | ST云动 | 2.64 | -4.24 | +0.04 | +1.54% | 301253 | 7950.469 | 1.57% | | 603082 | 北自科技 | 37.72 | 36.88 | +0.44 | +1.18% | 20059 | 7609.58 | 4.95% | | 688605 | 先锋精科 | 67.35 | 67.91 | +0.76 | +1.14% | 31086.49 | 20620.42 | 2.87% | | 688648 | 中邮科技 | 60.80 | 13.93 | +0.60 | +1.00% | 17826.33 | 10877.47 | 2.56% | | 300907 | 康平科技 | 30.46 | 43.85 | +0.28 | +0.93% | 24734 | 7601.318 | 2.58% | | 300931 | 通用电梯 | 11.35 | -41.23 | +0.10 | +0.89% | 54774 | 6252.984 | 2.86% | | 301448 | 开创电气 | 44.51 | 906.86 | +0.37 | +0.84% | 8739 | 3904.006 | 1.81% | | 601882 | 海天精工 | 20.22 | 23.11 | +0.15 | +0.75% | 38182 | 7724.407 | 0.73% | | 300091 | *ST金灵 | 3.08 | -3.18 | +0.02 | +0.65% | 202710 | 6231.906 | 1.37% | | 002884 | 凌霄泵业 | 17.89 | 13.80 | +0.11 | +0.62% | 28617 | 5103.491 | 1.05% | | 603277 | 银都股份 | 16.40 | 19.04 | +0.09 | +0.55% | 14744 | 2422.702 | 0.24% | | 002795 | 永和智控 | 6.69 | -10.50 | +0.03 | +0.45% | 148326 | 9893.945 | 3.41% | | 301272 | 英华特 | 42.70 | 63.15 | +0.19 | +0.45% | 8701 | 3729.766 | 2.78% | | 000404 | 长虹华意 | 7.10 | 10.88 | +0.03 | +0.42% | 118272 | 8415.039 | 1.71% | | 603011 | 合锻智能 | 26.10 | -91.52 | +0.11 | +0.42% | 343598 | 88736.04 | 6.95% | | 002633 | 申科股份 | 16.61 | 415.83 | +0.07 | +0.42% | 27059 | 4522.094 | 1.81% | | 002903 | 宇环数控 | 22.11 | 1134.98 | +0.06 | +0.27% | 52529 | 11607.35 | 4.93% | | 603400 | 华之杰 | 57.46 | 35.41 | +0.13 | +0.23% | 6431 | 3675.114 | 3.22% | | 301559 | 中集环科 | 17.83 | 47.91 | +0.03 | +0.17% | 27628 | 4940.275 | 3.07% | | 688092 | 爱科科技 | 30.82 | 47.01 | +0.02 | +0.06% | 16762.38 | 5176.024 | 2.03% | | 002529 | *ST海源 | 6.86 | -8.56 | 0.00 | 0.00% | 25034 | 1716.629 | 0.96% | | 603187 | 海容冷链 | 15.48 | 15.65 | 0.00 | 0.00% | 34694 | 5383.943 | 0.91% | | 688165 | 埃夫特-U | -- | -- | -- | -- | -- | -- | -- | | 688218 | 江苏北人 | 21.35 | 618.48 | -0.01 | -0.05% | 18421.91 | 3945.817 | 1.55% | | 603391 | 力聚热能 | 68.00 | 30.20 | -0.10 | -0.15% | 15363 | 10536.89 | 6.75% | | 301353 | 普莱得 | 29.55 | 41.99 | -0.05 | -0.17% | 9756 | 2896.039 | 3.06% | | 603321 | 梅轮电梯 | 7.89 | 58.88 | -0.02 | -0.25% | 55098 | 4369.944 | 1.60% | | 301309 | 万得凯 | 30.70 | 26.16 | -0.08 | -0.26% | 8512 | 2629.898 | 3.33% | | 600894 | 广日股份 | 9.64 | 12.36 | -0.03 | -0.31% | 42053 | 4052.679 | 0.50% | | 301079 | 邵阳液压 | 43.26 | -583.67 | -0.14 | -0.32% | 79595 | 34322.5 | 11.45% | | 002122 | ST汇洲 | 3.06 | -15.96 | -0.01 | -0.33% | 189133 | 5801.092 | 0.95% | | 301070 | 开勒股份 | 60.00 | 1968.29 | -0.20 | -0.33% | 11177 | 6751.169 | 1.88% | | 001380 | 华纬科技 | 23.29 | 22.73 | -0.08 | -0.34% | 17867 | 4176.342 | 2.03% | | 603201 | 常润股份 | 17.39 | 12.88 | -0.06 | -0.34% | 11480 | 2000.118 | 0.61% | | 688251 | 井松智能 | 26.05 | 145.29 | -0.09 | -0.34% | 13063.59 | 3409.946 | 1.31% | | 301125 | 腾亚精工 | 21.50 | 496.02 | -0.08 | -0.37% | 32310 | 7003.281 | 2.57% | | 301616 | 浙江华业 | 52.08 | 20.87 | -0.22 | -0.42% | 9577 | 5034.034 | 4.79% | | 300853 | 申昊科技 | 21.32 | -12.62 | -0.10 | -0.47% | 19536 | 4159.955 | 1.77% | | 301273 | 瑞晨环保 | 30.58 | -75.79 | -0.15 | -0.49% | 13108 | 4029.772 | 2.38% | | 301020 | 密封科技 | 23.32 | 38.30 | -0.12 | -0.51% | 11637 | 2726.931 | 0.79% | | 002689 | ST远智 | 3.86 | 59.10 | -0.02 | -0.52% | 177693 | 6930.621 | 1.70% | | 002639 | 雪人集团 | 20.99 | 390.01 | -0.12 | -0.57% | 925680.9 | 195001.6 | 14.23% | | 301232 | 飞沃科技 | 208.74 | -405.94 | -1.26 | -0.60% | 41230 | 86157.43 | 9.23% | | 688211 | 中科微至 | 32.91 | -17.15 | -0.20 | -0.60% | 4815.85 | 1594.793 | 0.37% | | 603194 | 中力股份 | 39.06 | 17.89 | -0.24 | -0.61% | 10351 | 4045.186 | 0.66% | | 300441 | 鲍斯股份 | 7.76 | 17.23 | -0.05 | -0.64% | 37239 | 2893.494 | 0.59% | | 001225 | 和泰机电 | 76.00 | 107.53 | -0.49 | -0.64% | 8157 | 6205.925 | 3.88% | | 300992 | 泰福泵业 | 30.80 | 295.54 | -0.20 | -0.65% | 21642 | 6662.224 | 2.79% | | 301107 | 瑜欣电子 | 30.68 | 39.03 | -0.20 | -0.65% | 11514 | 3557.412 | 1.93% | | 301596 | 瑞迪智驱 | 71.96 | 52.00 | -0.47 | -0.65% | 4976 | 3596.472 | 1.59% | | 301255 | 通力科技 | 28.10 | 103.24 | -0.20 | -0.71% | 8708 | 2455.145 | 2.29% | | 603092 | 德力佳 | 67.61 | 34.59 | -0.51 | -0.75% | 19789 | 13450.85 | 5.92% | | 920378 | 泰德股份 | 10.08 | 83.56 | -0.08 | -0.79% | 8613 | 870.2003 | 0.77% | | 605259 | 绿田机械 | 21.94 | 15.28 | -0.18 | -0.81% | 11442 | 2515.832 | 0.66% | | 002152 | 广电运通 | 12.74 | 37.26 | -0.11 | -0.86% | 158558 | 20252.88 | 0.64% | | 002686 | 亿利达 | 6.89 | 319.11 | -0.06 | -0.86% | 87942 | 6078.531 | 1.68% | | 601002 | 晋亿实业 | 5.62 | 25.37 | -0.05 | -0.88% | 172794 | 9755.308 | 1.81% | | 300154 | 瑞凌股份 | 8.99 | 38.84 | -0.08 | -0.88% | 35934 | 3250.136 | 1.14% | | 601177 | 杭齿前进 | 16.57 | 26.10 | -0.15 | -0.90% | 42054 | 6984.127 | 1.05% | | 920245 | 威博液压 | 27.89 | 81.54 | -0.27 | -0.96% | 2205 | 619.6506 | 0.58% | | 605060 | 联德股份 | 45.32 | 49.79 | -0.44 | -0.96% | 61566 | 28141.34 | 2.58% | | 002774 | 快意电梯 | 11.27 | 38.25 | -0.11 | -0.97% | 63873 | 7234.896 | 2.27% | | 688577 | 浙海德曼 | 73.26 | 207.01 | -0.73 | -0.99% | 9207.51 | 6743.99 | 0.83% | | 920679 | 前进科技 | 20.80 | 61.44 | -0.21 | -1.00% | 2236 | 466.4593 | 0.60% | | 002347 | 泰尔股份 | 9.76 | -211.22 | -0.10 | -1.01% | 177667 | 17324.55 | 3.60% | | 600444 | 国机通用 | 18.31 | 57.60 | -0.19 | -1.03% | 20895 | 3840.974 | 1.43% | | 301032 | 新柴股份 | 13.41 | 35.31 | -0.14 | -1.03% | 52677 | 7111.665 | 3.29% | | 603325 | 博隆技术 | 78.32 | 13.94 | -0.82 | -1.04% | 6211 | 4871.469 | 1.82% | | 002871 | 伟隆股份 | 19.75 | 34.49 | -0.21 | -1.05% | 21057 | 4185.06 | 1.41% | | 920662 | 方盛股份 | 28.00 | 99.69 | -0.30 | -1.06% | 20308 | 5732.341 | 8.05% | | 002483 | 润邦股份 | 7.42 | 14.48 | -0.08 | -1.07% | 143635 | 10736.65 | 1.62% | | 300024 | 机器人 | 17.11 | -105.68 | -0.19 | -1.10% | 181461 | 31105.82 | 1.16% | | 002046 | 国机精工 | 46.91 | 89.39 | -0.53 | -1.12% | 104180 | 48844.32 | 1.97% | | 920833 | 美心翼申 | 16.49 | 40.34 | -0.19 | -1.14% | 8492 | 1412.942 | 1.36% | | 001268 | 联合精密 | 36.33 | 48.54 | -0.42 | -1.14% | 16226 | 5951.906 | 2.58% | | 000570 | 苏常柴Ａ | 5.94 | 252.20 | -0.07 | -1.16% | 108329 | 6487.468 | 1.95% | | 600592 | 龙溪股份 | 23.68 | 123.42 | -0.28 | -1.17% | 61261 | 14543.33 | 1.53% | | 300971 | 博亚精工 | 25.19 | 40.17 | -0.30 | -1.18% | 25398 | 6428.377 | 2.76% | | 603248 | 锡华科技 | 22.51 | 51.93 | -0.27 | -1.19% | 31281 | 7058.838 | 4.51% | | 300470 | 中密控股 | 37.20 | 19.35 | -0.45 | -1.20% | 18492 | 6912.529 | 0.94% | | 920579 | 机科股份 | 23.51 | 522.25 | -0.29 | -1.22% | 8486 | 2005.778 | 1.90% | | 301399 | 英特科技 | 19.76 | 92.99 | -0.25 | -1.25% | 15049 | 2994.014 | 2.75% | | 300817 | 双飞集团 | 20.47 | 69.50 | -0.26 | -1.25% | 16494 | 3388.91 | 1.32% | | 920896 | 旺成科技 | 20.07 | 34.19 | -0.26 | -1.28% | 8557 | 1729.555 | 1.93% | | 301311 | 昆船智能 | 18.35 | -152.37 | -0.24 | -1.29% | 25417 | 4703.182 | 1.06% | | 003025 | 思进智能 | 14.52 | 28.46 | -0.19 | -1.29% | 29701 | 4324.133 | 1.31% | | 920855 | 浙江大农 | 18.25 | 29.59 | -0.24 | -1.30% | 6564 | 1204.047 | 0.98% | | 688448 | 磁谷科技 | 66.77 | 119.44 | -0.89 | -1.32% | 22096.37 | 14894.23 | 4.61% | | 003033 | 征和工业 | 66.12 | 32.59 | -0.90 | -1.34% | 7100 | 4709.886 | 0.88% | | 002520 | 日发精机 | 5.87 | -5.03 | -0.08 | -1.34% | 111260 | 6563.915 | 1.55% | | 605389 | 长龄液压 | 77.47 | 98.32 | -1.06 | -1.35% | 7588 | 5882.523 | 0.56% | | 300126 | 锐奇股份 | 8.74 | -128.19 | -0.12 | -1.35% | 30103 | 2653.116 | 1.43% | | 688697 | 纽威数控 | 15.25 | 22.95 | -0.21 | -1.36% | 26825.8 | 4107.266 | 0.59% | | 002011 | 盾安环境 | 12.29 | 11.34 | -0.17 | -1.36% | 135244 | 16659.64 | 1.28% | | 301603 | 乔锋智能 | 67.58 | 24.64 | -0.94 | -1.37% | 14028 | 9506.939 | 3.72% | | 301056 | 森赫股份 | 17.25 | 63.32 | -0.24 | -1.37% | 40181 | 6954.295 | 2.28% | | 300411 | 金盾股份 | 11.37 | 724.45 | -0.16 | -1.39% | 32620 | 3732.025 | 1.06% | | 002480 | 新筑股份 | 6.26 | -24.46 | -0.09 | -1.42% | 70615 | 4432.543 | 0.92% | | 300473 | 德尔股份 | 32.95 | 64.03 | -0.48 | -1.44% | 30808 | 10195.37 | 2.05% | | 301151 | 冠龙节能 | 19.63 | 41.00 | -0.29 | -1.46% | 14564 | 2882.388 | 0.86% | | 300157 | 新锦动力 | 6.04 | 207.15 | -0.09 | -1.47% | 1622516 | 99557.84 | 22.92% | | 002598 | 山东章鼓 | 10.03 | 98.64 | -0.15 | -1.47% | 56691 | 5731.731 | 2.01% | | 688333 | 铂力特 | 104.66 | 134.37 | -1.57 | -1.48% | 64375.2 | 67739.88 | 2.35% | | 301279 | 金道科技 | 31.18 | 66.27 | -0.47 | -1.48% | 15398 | 4801.138 | 1.57% | | 601956 | 东贝集团 | 7.26 | 35.22 | -0.11 | -1.49% | 62786 | 4575.39 | 1.01% | | 603617 | 君禾股份 | 7.69 | 62.04 | -0.12 | -1.54% | 64160 | 4967.921 | 1.67% | | 688558 | 国盛智科 | 31.53 | 27.98 | -0.50 | -1.56% | 7900.96 | 2504.06 | 0.60% | | 688255 | 凯尔达 | 33.94 | 253.17 | -0.54 | -1.57% | 18675.9 | 6411.571 | 1.70% | | 603699 | 纽威股份 | 57.45 | 30.90 | -0.92 | -1.58% | 29996 | 17344.45 | 0.40% | | 688305 | 科德数控 | 58.75 | 64.23 | -0.95 | -1.59% | 15458.04 | 9115.343 | 1.17% | | 601727 | 上海电气 | 8.61 | 160.09 | -0.14 | -1.60% | 989652 | 85396.87 | 0.78% | | 603966 | 法兰泰克 | 12.82 | 23.79 | -0.21 | -1.61% | 118428 | 15312.84 | 2.98% | | 002816 | *ST和科 | 25.00 | -160.33 | -0.41 | -1.61% | 21578 | 5408.31 | 2.16% | | 600619 | 海立股份 | 18.26 | 296.07 | -0.30 | -1.62% | 114023 | 20895.64 | 1.44% | | 000595 | *ST宝实 | 6.04 | -346.56 | -0.10 | -1.63% | 104279 | 6328.023 | 0.92% | | 603131 | 上海沪工 | 24.70 | -228.54 | -0.41 | -1.63% | 97582 | 24165.05 | 2.90% | | 301028 | 鼎熔岩 | 14.96 | 25.41 | -0.25 | -1.64% | 37777 | 5666.7 | 1.52% | | 603269 | 海鸥股份 | 12.49 | 36.31 | -0.21 | -1.65% | 79328 | 9878.392 | 2.57% | | 300718 | 长盛轴承 | 78.00 | 94.08 | -1.32 | -1.66% | 26962 | 21119.49 | 1.39% | | 002367 | 康力电梯 | 8.22 | 16.54 | -0.14 | -1.67% | 116269 | 9584.038 | 1.46% | | 920808 | 曙光数创 | 74.18 | -3903.72 | -1.28 | -1.70% | 11130 | 8298.265 | 0.57% | | 603298 | 杭叉集团 | 28.29 | 16.85 | -0.49 | -1.70% | 51090 | 14464.43 | 0.39% | | 002559 | 亚威股份 | 10.36 | 75.72 | -0.18 | -1.71% | 165755 | 17291.32 | 3.29% | | 605286 | 同力天启 | 37.38 | 28.64 | -0.65 | -1.71% | 7378 | 2773.353 | 0.44% | | 920578 | 巨能股份 | 24.09 | 291.45 | -0.42 | -1.71% | 5652 | 1376.296 | 2.46% | | 002685 | 华东重机 | 6.88 | 53.65 | -0.12 | -1.71% | 192884 | 13366.82 | 1.91% | | 688360 | 德马科技 | 19.31 | 59.54 | -0.34 | -1.73% | 19088.86 | 3696.259 | 0.76% | | 600841 | 动力新科 | 9.53 | -12.18 | -0.17 | -1.75% | 483665 | 46693.77 | 4.64% | | 002896 | 中大力德 | 80.04 | 216.00 | -1.43 | -1.76% | 27211 | 21841.22 | 1.38% | | 301261 | 恒工精密 | 88.40 | 150.26 | -1.59 | -1.77% | 14851 | 13144.09 | 3.96% | | 920002 | 万达轴承 | 101.30 | 76.52 | -1.83 | -1.77% | 4901 | 5012.258 | 1.56% | | 300772 | 运达股份 | 18.00 | 31.51 | -0.33 | -1.80% | 220832 | 39262.36 | 3.16% | | 920870 | 恒进感应 | 17.45 | 104.57 | -0.32 | -1.80% | 8446 | 1485.002 | 1.28% | | 300083 | 创世纪 | 8.67 | 37.63 | -0.16 | -1.81% | 332414 | 28941.61 | 2.23% | | 301043 | 绿岛风 | 65.28 | 51.59 | -1.21 | -1.82% | 7818 | 5091.459 | 1.38% | | 000530 | 冰山冷热 | 6.90 | 54.86 | -0.13 | -1.85% | 170357 | 11807.75 | 2.84% | | 301548 | 崇德科技 | 67.66 | 44.52 | -1.33 | -1.93% | 17361 | 11882.95 | 6.62% | | 301252 | 同星科技 | 31.07 | 45.90 | -0.62 | -1.96% | 21408 | 6661.824 | 4.53% | | 603611 | 诺力股份 | 23.44 | 12.19 | -0.47 | -1.97% | 25896 | 6116.734 | 1.01% | | 300260 | 新莱应材 | 52.20 | 122.67 | -1.05 | -1.97% | 78118 | 40779.32 | 2.72% | | 600421 | *ST华嵘 | 8.24 | -396.82 | -0.17 | -2.02% | 68023 | 5705.426 | 3.48% | | 002255 | 海陆重工 | 12.10 | 22.05 | -0.25 | -2.02% | 183724 | 22281.9 | 2.88% | | 603218 | 日月股份 | 13.55 | 25.31 | -0.28 | -2.02% | 106947 | 14552.16 | 1.04% | | 002282 | 博深股份 | 7.72 | 22.27 | -0.16 | -2.03% | 72781 | 5676.877 | 1.44% | | 000777 | 中核科技 | 25.02 | 42.60 | -0.52 | -2.04% | 78049 | 19578.21 | 2.04% | | 001306 | 夏厦精密 | 78.50 | 124.49 | -1.65 | -2.06% | 5618 | 4435.626 | 3.62% | | 300669 | 沪宁股份 | 32.27 | 380.85 | -0.69 | -2.09% | 14672 | 4801.402 | 0.80% | | 301368 | 丰立智能 | 62.39 | 3728.35 | -1.34 | -2.10% | 17674 | 11055.67 | 2.76% | | 920455 | 汇隆活塞 | 8.84 | 54.93 | -0.19 | -2.10% | 19482 | 1741.465 | 2.08% | | 002877 | 智能自控 | 9.28 | 553.68 | -0.20 | -2.11% | 63882 | 5983.751 | 2.66% | | 001379 | 腾达科技 | 24.04 | 58.44 | -0.52 | -2.12% | 40668 | 9888.278 | 6.04% | | 605100 | 华丰股份 | 44.09 | 222.14 | -0.96 | -2.13% | 19221 | 8483.197 | 1.13% | | 603757 | 大元泵业 | 39.66 | 36.68 | -0.87 | -2.15% | 30744 | 12248.78 | 1.65% | | 603270 | 金帝股份 | 26.69 | 46.92 | -0.59 | -2.16% | 25886 | 6947.642 | 3.66% | | 300161 | 华中数控 | 31.27 | -129.97 | -0.70 | -2.19% | 25659 | 8044.388 | 1.32% | | 002472 | 双环传动 | 40.60 | 29.13 | -0.91 | -2.19% | 151910 | 61760.1 | 2.01% | | 688409 | 富创精密 | 91.60 | 556.51 | -2.06 | -2.20% | 74720.94 | 67563.85 | 2.44% | | 688557 | 兰剑智能 | 39.40 | 28.44 | -0.89 | -2.21% | 11957.67 | 4737.633 | 1.16% | | 688455 | 科捷智能 | 23.02 | -62.64 | -0.52 | -2.21% | 17600.17 | 4108.55 | 1.50% | | 603356 | 华菱精工 | 17.89 | -13.38 | -0.41 | -2.24% | 28595 | 5133.514 | 2.14% | | 002272 | 川润股份 | 14.54 | -66.29 | -0.34 | -2.28% | 131468 | 19184.1 | 3.40% | | 920810 | 春光智能 | 12.80 | -38.70 | -0.30 | -2.29% | 12196 | 1569.182 | 1.95% | | 920608 | 丰安股份 | 18.75 | 34.74 | -0.45 | -2.34% | 5530 | 1045.744 | 1.40% | | 301029 | 怡合达 | 27.28 | 35.05 | -0.66 | -2.36% | 84762 | 23179.74 | 1.84% | | 920270 | 天铭科技 | 18.17 | 38.64 | -0.44 | -2.36% | 12051 | 2208.607 | 1.49% | | 920943 | 优机股份 | 25.08 | 31.23 | -0.62 | -2.41% | 10258 | 2594.807 | 1.98% | | 603915 | 国茂股份 | 16.90 | 41.05 | -0.42 | -2.42% | 60422 | 10262.91 | 0.92% | | 300420 | 五洋自控 | 3.99 | -123.09 | -0.10 | -2.44% | 336913 | 13562.14 | 3.02% | | 688660 | 电气风电 | 13.89 | -17.81 | -0.35 | -2.46% | 122697.4 | 17088.71 | 0.92% | | 300512 | 中亚股份 | 10.06 | 120.13 | -0.26 | -2.52% | 53508 | 5424.002 | 1.65% | | 000837 | 秦川机床 | 11.96 | 270.91 | -0.31 | -2.53% | 163990 | 19767.44 | 1.63% | | 920689 | 克莱特 | 30.28 | 40.46 | -0.79 | -2.54% | 12297 | 3766.457 | 3.24% | | 603279 | 景津装备 | 18.39 | 17.13 | -0.48 | -2.54% | 76021 | 14099.6 | 1.32% | | 920839 | 万通液压 | 37.12 | 34.16 | -0.97 | -2.55% | 7383 | 2764.61 | 1.13% | | 002553 | 南方精工 | 26.74 | 27.43 | -0.71 | -2.59% | 82599 | 22230.31 | 3.29% | | 002248 | 华东数控 | 12.02 | 164.70 | -0.32 | -2.59% | 98520 | 11937.9 | 3.20% | | 300185 | 通裕重工 | 2.99 | 165.24 | -0.08 | -2.61% | 1087913 | 32743.72 | 2.93% | | 920119 | 美德乐 | 104.22 | -- | -2.79 | -2.61% | 18640 | 19634.03 | 12.94% | | 300145 | 南方泵业 | 4.45 | 34.11 | -0.12 | -2.63% | 404840 | 18172.49 | 2.12% | | 600835 | 上海机电 | 28.10 | 31.45 | -0.77 | -2.67% | 149246 | 42183.32 | 1.85% | | 300193 | 佳士科技 | 9.48 | 19.17 | -0.26 | -2.67% | 164548 | 15728.63 | 3.92% | | 300904 | 威力传动 | 60.04 | -42.01 | -1.67 | -2.71% | 7717 | 4669.885 | 3.51% | | 300257 | 开山股份 | 17.83 | 43.83 | -0.51 | -2.78% | 115172 | 20549.72 | 1.21% | | 300809 | 华辰装备 | 37.48 | 201.18 | -1.09 | -2.83% | 37548 | 14155.44 | 2.49% | | 300607 | 拓斯达 | 29.52 | -68.71 | -0.86 | -2.83% | 96260 | 28638.97 | 2.90% | | 002523 | 天桥起重 | 4.46 | 52.50 | -0.13 | -2.83% | 320182 | 14439.87 | 2.27% | | 301317 | 鑫磊股份 | 37.58 | 14.91 | -1.10 | -2.84% | 28577 | 10773.09 | 5.47% | | 000410 | 沈阳机床 | 7.35 | 253.42 | -0.22 | -2.91% | 224124 | 16577.24 | 1.33% | | 002158 | 汉钟精机 | 24.83 | 24.91 | -0.75 | -2.93% | 42898 | 10708.4 | 0.80% | | 600067 | 冠城新材 | 4.25 | -11.55 | -0.13 | -2.97% | 368336 | 15842.04 | 2.65% | | 000678 | 襄阳轴承 | 13.40 | -143.99 | -0.41 | -2.97% | 111752 | 15090.82 | 2.43% | | 000811 | 冰轮环境 | 17.14 | 29.22 | -0.53 | -3.00% | 313925 | 54140.33 | 3.21% | | 002050 | 三花智控 | 50.09 | 52.18 | -1.57 | -3.04% | 919934 | 462573.8 | 2.50% | | 300611 | 美力科技 | 27.12 | 39.24 | -0.87 | -3.11% | 41378 | 11301.46 | 2.79% | | 603173 | 福斯达 | 46.35 | 18.61 | -1.51 | -3.16% | 17442 | 8190.772 | 1.09% | | 300780 | 德恩精工 | 26.50 | -30.82 | -0.88 | -3.21% | 174795 | 47003.12 | 16.25% | | 300421 | 力星股份 | 27.12 | 141.98 | -0.93 | -3.32% | 136979 | 37404.69 | 5.95% | | 002418 | 康盛股份 | 4.57 | -69.61 | -0.16 | -3.38% | 405330 | 18725.3 | 3.57% | | 300503 | 昊志机电 | 54.69 | 136.34 | -1.92 | -3.39% | 137112 | 75201.22 | 5.69% | | 002808 | *ST恒久 | 4.85 | -23.83 | -0.18 | -3.58% | 54048 | 2661.279 | 3.28% | | 300850 | 新强联 | 43.03 | 23.28 | -1.61 | -3.61% | 117569 | 50940.3 | 3.91% | | 920418 | 苏轴股份 | 27.13 | 29.10 | -1.05 | -3.73% | 29099 | 7987.059 | 1.87% | | 920570 | 坤博精工 | 34.98 | -733.00 | -1.36 | -3.74% | 5895 | 2092.335 | 2.42% | | 688678 | 福立旺 | 21.49 | 255.45 | -0.87 | -3.89% | 88593.25 | 19170 | 3.20% | | 300004 | 南风股份 | 14.03 | 102.08 | -0.60 | -4.10% | 209642 | 29598.52 | 4.37% | | 600218 | 全柴动力 | 10.51 | 50.59 | -0.45 | -4.11% | 151693 | 16125.78 | 3.48% | | 603090 | 宏盛股份 | 69.73 | 105.70 | -3.14 | -4.31% | 38607 | 26984.75 | 3.86% | | 002438 | 江苏神通 | 17.09 | 28.78 | -0.80 | -4.47% | 251961 | 43190.8 | 5.37% | | 002534 | 西子洁能 | 17.86 | 77.40 | -0.84 | -4.49% | 182536 | 32982.12 | 2.21% | | 301446 | 福事特 | 44.66 | 53.09 | -2.24 | -4.78% | 11871 | 5370.32 | 3.74% | | 600243 | *ST海华 | 3.46 | -19.29 | -0.18 | -4.95% | 52210 | 1806.466 | 1.19% | | 603667 | 五洲新春 | 77.86 | 311.20 | -4.07 | -4.97% | 350713 | 276004.6 | 9.58% | | 300263 | 隆华科技 | 11.17 | 73.74 | -0.59 | -5.02% | 772775.1 | 87394.95 | 7.92% | | 001288 | 运机集团 | 34.64 | 45.11 | -1.86 | -5.10% | 57605 | 20244.11 | 3.80% | | 300990 | 同飞股份 | 81.15 | 52.44 | -4.36 | -5.10% | 26596 | 21853.65 | 3.45% | | 688017 | 绿的谐波 | 205.12 | 413.23 | -11.39 | -5.26% | 80441.67 | 165842.1 | 4.39% | | 300540 | 蜀道装备 | 23.76 | 79.50 | -1.34 | -5.34% | 107992 | 25853.62 | 5.22% | | 688433 | 华曙高科 | 84.23 | 918.85 | -4.83 | -5.42% | 55656.16 | 47790.73 | 2.75% | | 603315 | 福鞍股份 | 14.93 | 101.00 | -0.86 | -5.45% | 129067 | 19613.1 | 4.03% | | 000816 | 智慧农业 | 3.81 | -80.32 | -0.22 | -5.46% | 1559420 | 60031.44 | 10.86% | | 300943 | 春晖智控 | 31.75 | 117.58 | -2.18 | -6.42% | 208667 | 67591.83 | 15.53% | | 001400 | 江顺科技 | 105.82 | 57.22 | -8.18 | -7.18% | 31842 | 34057.73 | 21.23% | | 002009 | 天奇股份 | 28.80 | -89.20 | -2.69 | -8.54% | 972780.9 | 282875.9 | 27.47% | | 002202 | 金风科技 | 24.82 | 39.53 | -2.46 | -9.02% | 3514464 | 882090.4 | 10.45% | | 000880 | 潍柴重机 | 32.49 | 61.44 | -3.27 | -9.14% | 333862 | 110539.5 | 14.71% | | 601615 | 明阳智能 | 23.27 | 173.47 | -2.58 | -9.98% | 1135566 | 267587.8 | 5.02% | | 002943 | 宇晶股份 | 76.69 | -41.02 | -8.52 | -10.00% | 111160 | 86913.09 | 7.64% |
|