|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中广核技(000881)辽宁省上涨家数:10下跌家数:73平均涨幅:-1.96%平均换手:3.42%总成交额:239.68亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 6.26 | 144.43 | +0.57 | +10.02% | 3937304 | 241590.7 | 26.74% | | 920368 | 连城数控 | 40.40 | 161.45 | +2.32 | +6.09% | 183716 | 74687.51 | 8.23% | | 688072 | 拓荆科技 | 347.87 | 105.69 | +14.35 | +4.30% | 63554.41 | 222105 | 2.25% | | 002487 | 大金重工 | 72.74 | 42.05 | +2.40 | +3.41% | 356326 | 260116.9 | 5.65% | | 603396 | 金辰股份 | 39.18 | 118.13 | +1.24 | +3.27% | 109335 | 42772.92 | 7.89% | | 600758 | 辽宁能源 | 4.30 | 136.71 | +0.10 | +2.38% | 1457885 | 63276.11 | 11.04% | | 600167 | 联美控股 | 6.80 | 22.17 | +0.15 | +2.26% | 281128 | 18919.56 | 1.24% | | 301349 | 信德新材 | 51.68 | 281.98 | +1.03 | +2.03% | 41406 | 21526.45 | 4.06% | | 600233 | 圆通速递 | 19.86 | 17.17 | +0.14 | +0.71% | 201897 | 39922.71 | 0.59% | | 600795 | 国电电力 | 4.97 | 11.95 | +0.02 | +0.40% | 2294181 | 114898.8 | 1.29% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300573 | 兴齐眼药 | 67.83 | 25.87 | -0.23 | -0.34% | 38755 | 26453.16 | 2.04% | | 688037 | 芯源微 | 165.01 | 390.85 | -0.71 | -0.43% | 49222.1 | 82372.04 | 2.44% | | 600719 | 大连热电 | 6.66 | -18.96 | -0.03 | -0.45% | 190637 | 12746.26 | 4.71% | | 300125 | *ST聆达 | 8.31 | -10.90 | -0.04 | -0.48% | 59126 | 4931.171 | 1.64% | | 920792 | 东和新材 | 11.65 | 34.12 | -0.06 | -0.51% | 12367 | 1434.772 | 1.23% | | 601880 | 辽港股份 | 1.73 | 27.21 | -0.01 | -0.57% | 1859371 | 32293.39 | 1.01% | | 600125 | 铁龙物流 | 6.43 | 15.71 | -0.04 | -0.62% | 219580 | 14227.33 | 1.68% | | 920119 | 美德乐 | 93.56 | -- | -0.70 | -0.74% | 7323 | 6937.161 | 5.09% | | 920826 | 盖世食品 | 10.51 | 32.39 | -0.09 | -0.85% | 15040 | 1601.782 | 2.41% | | 688233 | 神工股份 | 74.89 | 150.34 | -0.71 | -0.94% | 47725.49 | 36689.36 | 2.80% | | 600593 | 大连圣亚 | 35.64 | -42.51 | -0.35 | -0.97% | 39943 | 14455.51 | 3.10% | | 688739 | 成大生物 | 24.78 | 58.00 | -0.25 | -1.00% | 18574.47 | 4644.714 | 0.45% | | 600694 | 大商股份 | 17.11 | 11.78 | -0.18 | -1.04% | 31218 | 5376.39 | 0.91% | | 603609 | 禾丰股份 | 7.06 | 35.15 | -0.08 | -1.12% | 45214 | 3215.303 | 0.50% | | 603866 | 桃李面包 | 5.05 | 20.98 | -0.06 | -1.17% | 131412 | 6670.209 | 0.82% | | 603399 | 永杉锂业 | 9.97 | -27.09 | -0.15 | -1.48% | 198634 | 20104.32 | 3.88% | | 920455 | 汇隆活塞 | 7.78 | 48.34 | -0.12 | -1.52% | 6278 | 497.1277 | 0.67% | | 002204 | 大连重工 | 6.57 | 21.41 | -0.11 | -1.65% | 280435 | 18563.04 | 1.45% | | 600739 | 辽宁成大 | 11.60 | 20.57 | -0.20 | -1.69% | 116548 | 13639.14 | 0.76% | | 688409 | 富创精密 | 83.78 | 509.00 | -1.45 | -1.70% | 40946.27 | 35132.19 | 1.34% | | 000761 | 本钢板材 | 3.25 | -3.29 | -0.06 | -1.81% | 215236 | 7085.861 | 0.58% | | 002689 | ST远智 | 3.66 | 56.04 | -0.07 | -1.88% | 94581 | 3499.239 | 0.91% | | 601999 | 出版传媒 | 7.77 | 31.64 | -0.15 | -1.89% | 205824 | 16148.06 | 3.74% | | 000898 | 鞍钢股份 | 2.41 | -5.54 | -0.05 | -2.03% | 720796 | 17544.17 | 0.91% | | 301509 | 金凯生科 | 39.23 | 45.99 | -0.82 | -2.05% | 113172 | 46226.6 | 19.95% | | 603360 | 百傲化学 | 24.23 | 79.21 | -0.52 | -2.10% | 53967 | 13260.8 | 0.76% | | 300082 | 奥克股份 | 9.59 | -202.04 | -0.21 | -2.14% | 183066 | 17960.47 | 2.70% | | 600609 | 金杯汽车 | 4.23 | 20.40 | -0.10 | -2.31% | 152603 | 6541.712 | 1.17% | | 688305 | 科德数控 | 57.32 | 85.83 | -1.39 | -2.37% | 20064.91 | 11648.55 | 1.52% | | 000809 | 和展能源 | 3.71 | -41.12 | -0.09 | -2.37% | 320846 | 12081.33 | 3.89% | | 002069 | 獐子岛 | 3.61 | -86.92 | -0.09 | -2.43% | 179011 | 6528.475 | 2.52% | | 600241 | 时代万恒 | 9.02 | 1176.76 | -0.23 | -2.49% | 84740 | 7785.967 | 2.88% | | 920810 | 春光智能 | 11.25 | -34.02 | -0.29 | -2.51% | 9903 | 1126.369 | 1.59% | | 600718 | 东软集团 | 9.21 | -288.21 | -0.24 | -2.54% | 232993 | 21807.24 | 1.95% | | 000530 | 冰山冷热 | 6.06 | 48.18 | -0.16 | -2.57% | 131363 | 8083.428 | 2.19% | | 000059 | 华锦股份 | 5.57 | -3.87 | -0.15 | -2.62% | 304233 | 17162.44 | 1.90% | | 000597 | 东北制药 | 5.10 | 19.43 | -0.14 | -2.67% | 140568 | 7256.563 | 1.00% | | 300097 | ST智云 | 8.00 | -9.10 | -0.22 | -2.68% | 68357 | 5570.185 | 2.53% | | 000881 | 中广核技 | 7.53 | -21.60 | -0.21 | -2.71% | 119551 | 9119.136 | 1.32% | | 600346 | 恒力石化 | 20.70 | 20.93 | -0.58 | -2.73% | 461512 | 97218.08 | 0.66% | | 300293 | 蓝英装备 | 17.37 | -115.99 | -0.49 | -2.74% | 40216 | 7128.817 | 1.19% | | 000698 | ST沈化 | 3.84 | 29.17 | -0.11 | -2.78% | 109236 | 4259.212 | 1.39% | | 301566 | 达利凯普 | 22.02 | 58.00 | -0.64 | -2.82% | 147390 | 33444.08 | 6.98% | | 000692 | 惠天热电 | 4.05 | -11.23 | -0.12 | -2.88% | 230845 | 9462.071 | 4.33% | | 688529 | 豪森智能 | 17.33 | -8.24 | -0.52 | -2.91% | 12841.62 | 2258.609 | 0.76% | | 603255 | 鼎际得 | 27.75 | -270.69 | -0.85 | -2.97% | 11944 | 3351.608 | 1.97% | | 000751 | 锌业股份 | 5.35 | 126.27 | -0.17 | -3.08% | 516127 | 28340.08 | 3.66% | | 301007 | 德迈仕 | 33.10 | 98.86 | -1.06 | -3.10% | 21510 | 7222.661 | 1.42% | | 000679 | 大连友谊 | 6.52 | -24.88 | -0.21 | -3.12% | 65385 | 4318.866 | 1.83% | | 000715 | 中兴商业 | 5.73 | 27.27 | -0.19 | -3.21% | 75317 | 4371.16 | 1.40% | | 002606 | 大连电瓷 | 11.60 | 29.79 | -0.39 | -3.25% | 206193 | 24381.73 | 4.90% | | 688267 | 中触媒 | 30.03 | 24.98 | -1.04 | -3.35% | 44561.9 | 13649.1 | 2.53% | | 920018 | 宏远股份 | 28.72 | 36.87 | -1.03 | -3.46% | 25210 | 7368.319 | 5.70% | | 301103 | 何氏眼科 | 19.91 | 296.22 | -0.74 | -3.58% | 16823 | 3405.085 | 1.38% | | 002123 | 梦网科技 | 10.70 | -170.54 | -0.41 | -3.69% | 222092 | 24021.92 | 3.08% | | 002952 | 亚世光电 | 25.39 | 337.26 | -0.99 | -3.75% | 89537 | 23242.54 | 6.80% | | 600399 | 抚顺特钢 | 6.05 | -15.83 | -0.24 | -3.82% | 618375 | 38208.52 | 3.14% | | 002354 | 天娱数科 | 5.79 | -143.71 | -0.23 | -3.82% | 705642 | 41497.92 | 4.34% | | 300024 | 机器人 | 15.50 | -95.74 | -0.63 | -3.91% | 211709 | 33433.71 | 1.35% | | 300758 | 七彩化学 | 13.73 | 70.17 | -0.56 | -3.92% | 116915 | 16381.65 | 3.25% | | 300290 | 荣科科技 | 14.50 | -331.39 | -0.63 | -4.16% | 193533 | 28602.9 | 3.03% | | 000410 | 沈阳机床 | 6.67 | 229.98 | -0.29 | -4.17% | 256604 | 17487.47 | 1.53% | | 600653 | 申华控股 | 1.79 | 602.46 | -0.08 | -4.28% | 469220 | 8550.743 | 2.41% | | 300210 | 森远股份 | 8.57 | -1300.67 | -0.39 | -4.35% | 92982 | 8098.451 | 1.92% | | 300473 | 德尔股份 | 33.72 | 66.53 | -1.60 | -4.53% | 54763 | 18956.81 | 3.64% | | 600231 | 凌钢股份 | 2.03 | -4.99 | -0.10 | -4.69% | 510820 | 10555.72 | 1.82% | | 002731 | ST萃华 | 7.51 | 7.02 | -0.39 | -4.94% | 252621 | 19207.08 | 11.63% | | 603315 | 福鞍股份 | 14.72 | 99.58 | -0.85 | -5.46% | 97597 | 14835.53 | 3.05% | | 301100 | 风光股份 | 18.80 | -61.90 | -1.17 | -5.86% | 29116 | 5630.428 | 3.33% | | 300405 | 科隆股份 | 6.29 | -30.43 | -0.40 | -5.98% | 161978 | 10391.74 | 7.40% | | 600303 | 曙光股份 | 3.09 | -6.23 | -0.20 | -6.08% | 400244 | 12692.6 | 5.92% | | 000818 | 航锦科技 | 22.51 | -14.79 | -1.49 | -6.21% | 409149 | 95137.32 | 6.22% | | 603318 | 水发燃气 | 7.92 | -653.46 | -0.54 | -6.38% | 523181 | 41486.46 | 11.40% |
|