|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中广核技(000881)辽宁省上涨家数:29下跌家数:51平均涨幅:+0.01%平均换手:2.25%总成交额:154.26亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 6.26 | 144.43 | +0.57 | +10.02% | 3682699 | 225666.7 | 25.01% | | 920368 | 连城数控 | 40.88 | 163.37 | +2.80 | +7.35% | 105207 | 41681.74 | 4.71% | | 002487 | 大金重工 | 75.10 | 43.41 | +4.76 | +6.77% | 232314 | 168507.3 | 3.68% | | 688072 | 拓荆科技 | 351.00 | 106.64 | +17.48 | +5.24% | 39128.09 | 135563.1 | 1.39% | | 301349 | 信德新材 | 53.17 | 290.11 | +2.52 | +4.98% | 26180 | 13553.24 | 2.57% | | 600758 | 辽宁能源 | 4.39 | 139.57 | +0.19 | +4.52% | 1056529 | 45995.82 | 8.00% | | 603396 | 金辰股份 | 39.33 | 118.58 | +1.39 | +3.66% | 55762 | 21404.39 | 4.03% | | 300082 | 奥克股份 | 10.02 | -211.10 | +0.22 | +2.24% | 122244 | 12034.26 | 1.80% | | 688233 | 神工股份 | 77.27 | 155.12 | +1.67 | +2.21% | 34145.36 | 26391.99 | 2.00% | | 600795 | 国电电力 | 5.05 | 12.14 | +0.10 | +2.02% | 1612937 | 80847.9 | 0.90% | | 920119 | 美德乐 | 96.14 | -- | +1.88 | +1.99% | 3721 | 3527.805 | 2.58% | | 600167 | 联美控股 | 6.76 | 22.04 | +0.11 | +1.65% | 133845 | 8888.636 | 0.59% | | 600593 | 大连圣亚 | 36.50 | -43.53 | +0.51 | +1.42% | 24566 | 8908.591 | 1.91% | | 600125 | 铁龙物流 | 6.55 | 16.00 | +0.08 | +1.24% | 112048 | 7257.505 | 0.86% | | 603399 | 永杉锂业 | 10.22 | -27.77 | +0.10 | +0.99% | 102291 | 10263.3 | 2.00% | | 600719 | 大连热电 | 6.75 | -19.22 | +0.06 | +0.90% | 107980 | 7163.313 | 2.67% | | 920455 | 汇隆活塞 | 7.97 | 49.52 | +0.07 | +0.89% | 3758 | 298.2952 | 0.40% | | 300573 | 兴齐眼药 | 68.58 | 26.15 | +0.52 | +0.76% | 21455 | 14665.99 | 1.13% | | 920826 | 盖世食品 | 10.68 | 32.91 | +0.08 | +0.75% | 9406 | 1003.702 | 1.51% | | 301566 | 达利凯普 | 22.83 | 60.13 | +0.17 | +0.75% | 90882 | 20811.49 | 4.31% | | 688409 | 富创精密 | 85.77 | 521.09 | +0.54 | +0.63% | 21496.92 | 18450.97 | 0.70% | | 000761 | 本钢板材 | 3.33 | -3.37 | +0.02 | +0.60% | 127910 | 4216.912 | 0.34% | | 688037 | 芯源微 | 166.66 | 394.76 | +0.94 | +0.57% | 28643.05 | 47914.65 | 1.42% | | 603609 | 禾丰股份 | 7.18 | 35.74 | +0.04 | +0.56% | 27689 | 1972.022 | 0.30% | | 688739 | 成大生物 | 25.15 | 58.86 | +0.12 | +0.48% | 9378.24 | 2352.336 | 0.23% | | 000809 | 和展能源 | 3.81 | -42.23 | +0.01 | +0.26% | 205906 | 7773.03 | 2.50% | | 000751 | 锌业股份 | 5.53 | 130.51 | +0.01 | +0.18% | 305647 | 16916.34 | 2.17% | | 600694 | 大商股份 | 17.30 | 11.91 | +0.01 | +0.06% | 17495 | 3017.452 | 0.51% | | 600233 | 圆通速递 | 19.73 | 17.06 | +0.01 | +0.05% | 85735 | 17068.27 | 0.25% | | 002204 | 大连重工 | 6.68 | 21.77 | 0.00 | 0.00% | 169303 | 11231.96 | 0.88% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 601880 | 辽港股份 | 1.74 | 27.37 | 0.00 | 0.00% | 1250133 | 21701.44 | 0.68% | | 002689 | ST远智 | 3.73 | 57.11 | 0.00 | 0.00% | 58901 | 2183.97 | 0.56% | | 600718 | 东软集团 | 9.44 | -295.41 | -0.01 | -0.11% | 120024 | 11285.13 | 1.00% | | 301509 | 金凯生科 | 39.99 | 46.88 | -0.06 | -0.15% | 85826 | 35395.33 | 15.13% | | 000530 | 冰山冷热 | 6.21 | 49.37 | -0.01 | -0.16% | 73729 | 4560.102 | 1.23% | | 300293 | 蓝英装备 | 17.83 | -119.06 | -0.03 | -0.17% | 23476 | 4193.715 | 0.69% | | 603866 | 桃李面包 | 5.10 | 21.19 | -0.01 | -0.20% | 85799 | 4358.015 | 0.54% | | 600241 | 时代万恒 | 9.23 | 1204.16 | -0.02 | -0.22% | 49412 | 4571.782 | 1.68% | | 300125 | *ST聆达 | 8.33 | -10.92 | -0.02 | -0.24% | 38256 | 3185.62 | 1.06% | | 300097 | ST智云 | 8.20 | -9.33 | -0.02 | -0.24% | 35733 | 2932.94 | 1.32% | | 688305 | 科德数控 | 58.53 | 87.64 | -0.18 | -0.31% | 10669.73 | 6218.022 | 0.81% | | 603360 | 百傲化学 | 24.67 | 80.65 | -0.08 | -0.32% | 33608 | 8280.865 | 0.48% | | 002606 | 大连电瓷 | 11.95 | 30.69 | -0.04 | -0.33% | 129161 | 15342.56 | 3.07% | | 600739 | 辽宁成大 | 11.76 | 20.85 | -0.04 | -0.34% | 73388 | 8602.152 | 0.48% | | 000059 | 华锦股份 | 5.70 | -3.97 | -0.02 | -0.35% | 179863 | 10165.11 | 1.12% | | 000898 | 鞍钢股份 | 2.45 | -5.63 | -0.01 | -0.41% | 473164 | 11534.24 | 0.59% | | 920792 | 东和新材 | 11.66 | 34.14 | -0.05 | -0.43% | 8215 | 953.7617 | 0.82% | | 600609 | 金杯汽车 | 4.31 | 20.78 | -0.02 | -0.46% | 93160 | 4004.29 | 0.71% | | 000881 | 中广核技 | 7.70 | -22.08 | -0.04 | -0.52% | 73346 | 5610.326 | 0.81% | | 002069 | 獐子岛 | 3.68 | -88.61 | -0.02 | -0.54% | 122369 | 4475.821 | 1.72% | | 600399 | 抚顺特钢 | 6.25 | -16.36 | -0.04 | -0.64% | 344328 | 21379.25 | 1.75% | | 600346 | 恒力石化 | 21.14 | 21.38 | -0.14 | -0.66% | 196944 | 41984.06 | 0.28% | | 688529 | 豪森智能 | 17.73 | -8.43 | -0.12 | -0.67% | 7387.21 | 1306.884 | 0.44% | | 920810 | 春光智能 | 11.46 | -34.65 | -0.08 | -0.69% | 4322 | 493.553 | 0.69% | | 601999 | 出版传媒 | 7.86 | 32.01 | -0.06 | -0.76% | 124593 | 9837.104 | 2.26% | | 000698 | ST沈化 | 3.92 | 29.78 | -0.03 | -0.76% | 67942 | 2661.45 | 0.86% | | 301007 | 德迈仕 | 33.90 | 101.25 | -0.26 | -0.76% | 9499 | 3221.256 | 0.63% | | 000597 | 东北制药 | 5.19 | 19.77 | -0.05 | -0.95% | 79502 | 4121.535 | 0.56% | | 000410 | 沈阳机床 | 6.89 | 237.56 | -0.07 | -1.01% | 121503 | 8369.423 | 0.72% | | 603315 | 福鞍股份 | 15.41 | 104.25 | -0.16 | -1.03% | 48411 | 7427.606 | 1.51% | | 688267 | 中触媒 | 30.75 | 25.58 | -0.32 | -1.03% | 26288.66 | 8114.01 | 1.49% | | 000679 | 大连友谊 | 6.65 | -25.38 | -0.08 | -1.19% | 40620 | 2693.367 | 1.14% | | 000692 | 惠天热电 | 4.12 | -11.42 | -0.05 | -1.20% | 157836 | 6489.029 | 2.96% | | 603255 | 鼎际得 | 28.22 | -275.27 | -0.38 | -1.33% | 7759 | 2185.102 | 1.28% | | 000715 | 中兴商业 | 5.84 | 27.79 | -0.08 | -1.35% | 49475 | 2877.812 | 0.92% | | 300758 | 七彩化学 | 14.09 | 72.01 | -0.20 | -1.40% | 72588 | 10234.51 | 2.02% | | 300473 | 德尔股份 | 34.80 | 68.66 | -0.52 | -1.47% | 32164 | 11250.4 | 2.14% | | 920018 | 宏远股份 | 29.29 | 37.61 | -0.46 | -1.55% | 13311 | 3927.912 | 3.01% | | 300024 | 机器人 | 15.87 | -98.02 | -0.26 | -1.61% | 123111 | 19579.36 | 0.79% | | 002354 | 天娱数科 | 5.92 | -146.93 | -0.10 | -1.66% | 477916 | 28229.1 | 2.94% | | 301103 | 何氏眼科 | 20.29 | 301.87 | -0.36 | -1.74% | 9419 | 1922.972 | 0.77% | | 300290 | 荣科科技 | 14.85 | -339.39 | -0.28 | -1.85% | 115840 | 17226.66 | 1.81% | | 000818 | 航锦科技 | 23.55 | -15.47 | -0.45 | -1.88% | 254197 | 59596.19 | 3.86% | | 002952 | 亚世光电 | 25.85 | 343.37 | -0.53 | -2.01% | 62812 | 16411.35 | 4.77% | | 301100 | 风光股份 | 19.54 | -64.33 | -0.43 | -2.15% | 14827 | 2907.879 | 1.69% | | 600231 | 凌钢股份 | 2.08 | -5.12 | -0.05 | -2.35% | 334183 | 6930.075 | 1.19% | | 002123 | 梦网科技 | 10.83 | -172.62 | -0.28 | -2.52% | 159395 | 17290.72 | 2.21% | | 600653 | 申华控股 | 1.82 | 612.56 | -0.05 | -2.67% | 323327 | 5920.686 | 1.66% | | 300210 | 森远股份 | 8.71 | -1321.92 | -0.25 | -2.79% | 63003 | 5514.74 | 1.30% | | 300405 | 科隆股份 | 6.48 | -31.35 | -0.21 | -3.14% | 91262 | 5910.329 | 4.17% | | 600303 | 曙光股份 | 3.18 | -6.41 | -0.11 | -3.34% | 259667 | 8305.513 | 3.84% | | 002731 | ST萃华 | 7.60 | 7.11 | -0.30 | -3.80% | 206594 | 15728.26 | 9.51% | | 603318 | 水发燃气 | 7.99 | -659.24 | -0.47 | -5.56% | 349179 | 27622.27 | 7.61% |
|