中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中广核技(000881)辽宁省上涨家数:10下跌家数:73平均涨幅:-1.96%平均换手:3.42%总成交额:239.68亿元
更新时间:2026-03-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600396华电辽能6.26144.43+0.57+10.02%3937304241590.726.74%
920368连城数控40.40161.45+2.32+6.09%18371674687.518.23%
688072拓荆科技347.87105.69+14.35+4.30%63554.412221052.25%
002487大金重工72.7442.05+2.40+3.41%356326260116.95.65%
603396金辰股份39.18118.13+1.24+3.27%10933542772.927.89%
600758辽宁能源4.30136.71+0.10+2.38%145788563276.1111.04%
600167联美控股6.8022.17+0.15+2.26%28112818919.561.24%
301349信德新材51.68281.98+1.03+2.03%4140621526.454.06%
600233圆通速递19.8617.17+0.14+0.71%20189739922.710.59%
600795国电电力4.9711.95+0.02+0.40%2294181114898.81.29%
002231*ST奥维--------------
300573兴齐眼药67.8325.87-0.23-0.34%3875526453.162.04%
688037芯源微165.01390.85-0.71-0.43%49222.182372.042.44%
600719大连热电6.66-18.96-0.03-0.45%19063712746.264.71%
300125*ST聆达8.31-10.90-0.04-0.48%591264931.1711.64%
920792东和新材11.6534.12-0.06-0.51%123671434.7721.23%
601880辽港股份1.7327.21-0.01-0.57%185937132293.391.01%
600125铁龙物流6.4315.71-0.04-0.62%21958014227.331.68%
920119美德乐93.56---0.70-0.74%73236937.1615.09%
920826盖世食品10.5132.39-0.09-0.85%150401601.7822.41%
688233神工股份74.89150.34-0.71-0.94%47725.4936689.362.80%
600593大连圣亚35.64-42.51-0.35-0.97%3994314455.513.10%
688739成大生物24.7858.00-0.25-1.00%18574.474644.7140.45%
600694大商股份17.1111.78-0.18-1.04%312185376.390.91%
603609禾丰股份7.0635.15-0.08-1.12%452143215.3030.50%
603866桃李面包5.0520.98-0.06-1.17%1314126670.2090.82%
603399永杉锂业9.97-27.09-0.15-1.48%19863420104.323.88%
920455汇隆活塞7.7848.34-0.12-1.52%6278497.12770.67%
002204大连重工6.5721.41-0.11-1.65%28043518563.041.45%
600739辽宁成大11.6020.57-0.20-1.69%11654813639.140.76%
688409富创精密83.78509.00-1.45-1.70%40946.2735132.191.34%
000761本钢板材3.25-3.29-0.06-1.81%2152367085.8610.58%
002689ST远智3.6656.04-0.07-1.88%945813499.2390.91%
601999出版传媒7.7731.64-0.15-1.89%20582416148.063.74%
000898鞍钢股份2.41-5.54-0.05-2.03%72079617544.170.91%
301509金凯生科39.2345.99-0.82-2.05%11317246226.619.95%
603360百傲化学24.2379.21-0.52-2.10%5396713260.80.76%
300082奥克股份9.59-202.04-0.21-2.14%18306617960.472.70%
600609金杯汽车4.2320.40-0.10-2.31%1526036541.7121.17%
688305科德数控57.3285.83-1.39-2.37%20064.9111648.551.52%
000809和展能源3.71-41.12-0.09-2.37%32084612081.333.89%
002069獐子岛3.61-86.92-0.09-2.43%1790116528.4752.52%
600241时代万恒9.021176.76-0.23-2.49%847407785.9672.88%
920810春光智能11.25-34.02-0.29-2.51%99031126.3691.59%
600718东软集团9.21-288.21-0.24-2.54%23299321807.241.95%
000530冰山冷热6.0648.18-0.16-2.57%1313638083.4282.19%
000059华锦股份5.57-3.87-0.15-2.62%30423317162.441.90%
000597东北制药5.1019.43-0.14-2.67%1405687256.5631.00%
300097ST智云8.00-9.10-0.22-2.68%683575570.1852.53%
000881中广核技7.53-21.60-0.21-2.71%1195519119.1361.32%
600346恒力石化20.7020.93-0.58-2.73%46151297218.080.66%
300293蓝英装备17.37-115.99-0.49-2.74%402167128.8171.19%
000698ST沈化3.8429.17-0.11-2.78%1092364259.2121.39%
301566达利凯普22.0258.00-0.64-2.82%14739033444.086.98%
000692惠天热电4.05-11.23-0.12-2.88%2308459462.0714.33%
688529豪森智能17.33-8.24-0.52-2.91%12841.622258.6090.76%
603255鼎际得27.75-270.69-0.85-2.97%119443351.6081.97%
000751锌业股份5.35126.27-0.17-3.08%51612728340.083.66%
301007德迈仕33.1098.86-1.06-3.10%215107222.6611.42%
000679大连友谊6.52-24.88-0.21-3.12%653854318.8661.83%
000715中兴商业5.7327.27-0.19-3.21%753174371.161.40%
002606大连电瓷11.6029.79-0.39-3.25%20619324381.734.90%
688267中触媒30.0324.98-1.04-3.35%44561.913649.12.53%
920018宏远股份28.7236.87-1.03-3.46%252107368.3195.70%
301103何氏眼科19.91296.22-0.74-3.58%168233405.0851.38%
002123梦网科技10.70-170.54-0.41-3.69%22209224021.923.08%
002952亚世光电25.39337.26-0.99-3.75%8953723242.546.80%
600399抚顺特钢6.05-15.83-0.24-3.82%61837538208.523.14%
002354天娱数科5.79-143.71-0.23-3.82%70564241497.924.34%
300024机器人15.50-95.74-0.63-3.91%21170933433.711.35%
300758七彩化学13.7370.17-0.56-3.92%11691516381.653.25%
300290荣科科技14.50-331.39-0.63-4.16%19353328602.93.03%
000410沈阳机床6.67229.98-0.29-4.17%25660417487.471.53%
600653申华控股1.79602.46-0.08-4.28%4692208550.7432.41%
300210森远股份8.57-1300.67-0.39-4.35%929828098.4511.92%
300473德尔股份33.7266.53-1.60-4.53%5476318956.813.64%
600231凌钢股份2.03-4.99-0.10-4.69%51082010555.721.82%
002731ST萃华7.517.02-0.39-4.94%25262119207.0811.63%
603315福鞍股份14.7299.58-0.85-5.46%9759714835.533.05%
301100风光股份18.80-61.90-1.17-5.86%291165630.4283.33%
300405科隆股份6.29-30.43-0.40-5.98%16197810391.747.40%
600303曙光股份3.09-6.23-0.20-6.08%40024412692.65.92%
000818航锦科技22.51-14.79-1.49-6.21%40914995137.326.22%
603318水发燃气7.92-653.46-0.54-6.38%52318141486.4611.40%

转至中广核技(000881)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。