|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中嘉博创(000889)河北省上涨家数:31下跌家数:49平均涨幅:-0.39%平均换手:2.85%总成交额:284.40亿元 更新时间：2026-03-16 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600722 | 金牛化工 | 18.62 | 254.92 | +1.68 | +9.92% | 1718959 | 313518.9 | 25.27% | | 002960 | 青鸟消防 | 11.56 | 39.56 | +0.73 | +6.74% | 399316 | 46468.12 | 5.34% | | 300765 | 新诺威 | 31.83 | -407.73 | +1.84 | +6.14% | 115700 | 36432.54 | 0.82% | | 002342 | 巨力索具 | 13.93 | -417.59 | +0.70 | +5.29% | 1981771 | 279302.8 | 20.76% | | 600956 | 新天绿能 | 10.02 | 26.05 | +0.43 | +4.48% | 746960.9 | 73332.1 | 3.18% | | 603050 | 科林电气 | 23.37 | 38.28 | +0.83 | +3.68% | 103695 | 23271.88 | 2.57% | | 300368 | 汇金股份 | 12.14 | -21.97 | +0.27 | +2.27% | 125876 | 15175.14 | 2.38% | | 300990 | 同飞股份 | 89.95 | 58.13 | +1.85 | +2.10% | 30055 | 25849.74 | 3.90% | | 920022 | 世昌股份 | 28.96 | 24.56 | +0.54 | +1.90% | 3856 | 1114.887 | 2.32% | | 003031 | 中瓷电子 | 85.14 | 62.62 | +1.34 | +1.60% | 84857 | 69783.71 | 2.49% | | 600803 | 新奥股份 | 22.97 | 16.06 | +0.31 | +1.37% | 125788 | 28726.6 | 0.41% | | 002691 | 冀凯股份 | 8.22 | -82.03 | +0.11 | +1.36% | 67305 | 5545.06 | 2.00% | | 600559 | 老白干酒 | 15.13 | 21.93 | +0.18 | +1.20% | 100437 | 15170.63 | 1.10% | | 002049 | 紫光国微 | 74.53 | 44.21 | +0.79 | +1.07% | 111749 | 82116.36 | 1.32% | | 301261 | 恒工精密 | 81.27 | 138.14 | +0.86 | +1.07% | 13173 | 10822.12 | 3.51% | | 002108 | 沧州明珠 | 5.13 | 54.17 | +0.05 | +0.98% | 480749 | 24676.98 | 2.92% | | 301551 | 无线传媒 | 31.88 | 44.04 | +0.27 | +0.85% | 18186 | 5770.63 | 1.18% | | 300152 | ST新动力 | 2.50 | -33.79 | +0.02 | +0.81% | 234089 | 5851.11 | 3.28% | | 920247 | 华密新材 | 22.81 | 112.08 | +0.18 | +0.80% | 10354 | 2371.709 | 0.91% | | 920964 | 润农节水 | 6.73 | -81.04 | +0.05 | +0.75% | 13346 | 897.5701 | 0.90% | | 600340 | 华夏幸福 | 1.56 | -0.49 | +0.01 | +0.65% | 667511 | 10443.99 | 1.71% | | 002146 | 荣盛发展 | 1.57 | -0.67 | +0.01 | +0.64% | 976759.1 | 15325.45 | 2.50% | | 300869 | 康泰医学 | 14.33 | -73.44 | +0.09 | +0.63% | 23965 | 3430.31 | 0.95% | | 601633 | 长城汽车 | 21.20 | 18.30 | +0.13 | +0.62% | 150111 | 31786.2 | 0.24% | | 002603 | 以岭药业 | 16.99 | -101.78 | +0.07 | +0.41% | 75314 | 12741.29 | 0.55% | | 601326 | 秦港股份 | 3.65 | 12.61 | +0.01 | +0.27% | 257052 | 9423.93 | 0.54% | | 600965 | 福成股份 | 5.97 | 63.85 | +0.01 | +0.17% | 106339 | 6388.84 | 1.30% | | 000158 | 常山北明 | 20.22 | -71.87 | +0.03 | +0.15% | 169784 | 34141.8 | 1.07% | | 000958 | 电投产融 | 6.82 | 132.03 | +0.01 | +0.15% | 344686 | 23473.81 | 0.64% | | 300255 | 常山药业 | 41.86 | -127.57 | +0.05 | +0.12% | 84525 | 35563.56 | 0.92% | | 920171 | 志晟信息 | 19.82 | -44.88 | +0.01 | +0.05% | 8772 | 1741.067 | 1.30% | | 000856 | 冀东装备 | 10.92 | 132.26 | 0.00 | 0.00% | 36213 | 3943.01 | 1.60% | | 000889 | 中嘉博创 | 3.46 | -77.74 | 0.00 | 0.00% | 86663 | 2998.39 | 1.00% | | 601000 | 唐山港 | 4.37 | 14.50 | 0.00 | 0.00% | 257878 | 11269.19 | 0.44% | | 920717 | 瑞星股份 | 10.07 | 173.56 | 0.00 | 0.00% | 12452 | 1256.09 | 2.81% | | 300922 | 天秦装备 | 20.92 | 78.53 | 0.00 | 0.00% | 17646 | 3680.06 | 1.41% | | 300446 | 航天智造 | 21.99 | 20.51 | -0.01 | -0.05% | 74829 | 16390.09 | 2.00% | | 301552 | 科力装备 | 40.19 | 24.25 | -0.05 | -0.12% | 5120 | 2055.9 | 2.15% | | 603176 | 汇通集团 | 5.72 | -96.89 | -0.01 | -0.17% | 37615 | 2162.51 | 0.81% | | 301298 | 东利机械 | 16.81 | 37.02 | -0.03 | -0.18% | 16304 | 2753.39 | 1.51% | | 300442 | 润泽科技 | 83.31 | 27.34 | -0.23 | -0.28% | 286378 | 235824.8 | 1.76% | | 600906 | 财达证券 | 6.71 | 22.20 | -0.02 | -0.30% | 118861 | 7973.47 | 0.56% | | 600812 | 华北制药 | 5.67 | 53.15 | -0.02 | -0.35% | 177111 | 10077.43 | 1.03% | | 002459 | 晶澳科技 | 12.69 | -5.44 | -0.05 | -0.39% | 787139.1 | 101269.9 | 2.38% | | 000848 | 承德露露 | 8.22 | 13.29 | -0.04 | -0.48% | 70136 | 5778.67 | 0.69% | | 603385 | 惠达卫浴 | 7.16 | 44.88 | -0.04 | -0.56% | 24627 | 1771.51 | 0.65% | | 301197 | 工大科雅 | 23.15 | 67.76 | -0.13 | -0.56% | 21958 | 5092.53 | 2.02% | | 300491 | 通合科技 | 28.41 | 212.55 | -0.17 | -0.59% | 66485 | 18699.67 | 4.26% | | 920076 | 国亮新材 | 23.12 | -- | -0.18 | -0.77% | 3974 | 918.3705 | 2.01% | | 300847 | 中船汉光 | 17.04 | 43.88 | -0.14 | -0.81% | 40293 | 6872.52 | 1.36% | | 603938 | 三孚股份 | 26.94 | 133.21 | -0.26 | -0.96% | 139833 | 37364.03 | 3.65% | | 301522 | 上大股份 | 33.92 | 111.19 | -0.37 | -1.08% | 46844 | 15789.42 | 1.66% | | 300138 | 晨光生物 | 14.48 | 20.86 | -0.18 | -1.23% | 129541 | 19059.95 | 3.25% | | 002282 | 博深股份 | 7.74 | 22.33 | -0.10 | -1.28% | 63927 | 4975.99 | 1.27% | | 920985 | 海泰新能 | 8.16 | -11.02 | -0.11 | -1.33% | 38335 | 3125.041 | 1.75% | | 300107 | 建新股份 | 8.11 | 391.83 | -0.11 | -1.34% | 161738 | 13200.31 | 4.66% | | 920163 | 方大新材 | 15.41 | 52.46 | -0.21 | -1.34% | 4786 | 741.9913 | 0.80% | | 002494 | 华斯股份 | 5.70 | 142.99 | -0.08 | -1.38% | 82219 | 4697.63 | 2.87% | | 603156 | 养元饮品 | 30.17 | 23.68 | -0.43 | -1.41% | 54726 | 16444.92 | 0.43% | | 600135 | 乐凯胶片 | 10.48 | -63.52 | -0.15 | -1.41% | 271099 | 28208.85 | 4.90% | | 600480 | 凌云股份 | 10.61 | 17.46 | -0.16 | -1.49% | 96107 | 10221.26 | 0.80% | | 600409 | 三友化工 | 8.54 | 78.02 | -0.13 | -1.50% | 755552.9 | 66148.62 | 3.66% | | 000937 | 冀中能源 | 5.87 | 51.68 | -0.09 | -1.51% | 300634 | 17802.59 | 0.88% | | 001301 | 尚太科技 | 85.32 | 22.90 | -1.34 | -1.55% | 67065 | 57077.83 | 3.60% | | 600149 | 廊坊发展 | 6.17 | 145.73 | -0.10 | -1.59% | 240331 | 15066.18 | 6.32% | | 600550 | 保变电气 | 16.86 | 196.68 | -0.28 | -1.63% | 554644 | 93149.8 | 3.01% | | 300428 | 立中集团 | 23.75 | 19.40 | -0.42 | -1.74% | 112860 | 26657.96 | 1.89% | | 000923 | 河钢资源 | 20.33 | 25.22 | -0.39 | -1.88% | 173146 | 34798.16 | 2.76% | | 000401 | 金隅冀东 | 5.06 | -20.57 | -0.10 | -1.94% | 194402 | 9916.56 | 0.74% | | 688146 | 中船特气 | 44.89 | 68.48 | -0.96 | -2.09% | 87043.19 | 39260.2 | 6.00% | | 600482 | 中国动力 | 32.12 | 39.27 | -0.73 | -2.22% | 375770 | 119877.1 | 1.66% | | 300371 | 汇中股份 | 13.84 | 38.14 | -0.33 | -2.33% | 25976 | 3636.04 | 1.93% | | 300981 | 中红医疗 | 15.40 | -45.43 | -0.37 | -2.35% | 317671 | 50467.68 | 8.08% | | 000778 | 新兴铸管 | 4.85 | 50.13 | -0.12 | -2.41% | 648266 | 31460.25 | 1.66% | | 600011 | 华能国际 | 7.66 | 8.26 | -0.19 | -2.42% | 1089035 | 84234.73 | 0.99% | | 920522 | 纳科诺尔 | 56.06 | 129.13 | -1.44 | -2.50% | 13311 | 7545.042 | 1.02% | | 002442 | 龙星科技 | 6.70 | 37.06 | -0.21 | -3.04% | 160244 | 10821.46 | 3.25% | | 600997 | 开滦股份 | 6.66 | 29.97 | -0.21 | -3.06% | 183409 | 12437.13 | 1.16% | | 300137 | 先河环保 | 12.99 | -45.78 | -0.44 | -3.28% | 236177 | 30707.78 | 4.46% | | 605196 | 华通线缆 | 52.72 | 90.15 | -2.19 | -3.99% | 112014 | 59685.13 | 2.22% | | 920471 | 美邦科技 | 14.17 | -43.53 | -0.67 | -4.51% | 41361 | 6029.248 | 7.80% | | 000709 | 河钢股份 | 2.51 | 26.98 | -0.13 | -4.92% | 1799013 | 45856.93 | 1.74% | | 600230 | 沧州大化 | 19.96 | 152.66 | -1.26 | -5.94% | 285745 | 58053.86 | 6.90% | | 000600 | 建投能源 | 9.55 | 10.52 | -0.64 | -6.28% | 600743 | 58784.32 | 5.51% | | 301580 | 爱迪特 | 80.48 | 47.40 | -5.80 | -6.72% | 73851 | 59243.04 | 10.25% |
|