中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中嘉博创(000889)河北省上涨家数:19下跌家数:62平均涨幅:-0.40%平均换手:0.93%总成交额:103.36亿元
更新时间：2026-06-18 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301580爱迪特63.1746.38+10.53+20.00%78184938.50.78%
002049紫光国微80.0041.14+3.29+4.29%396388314225.84.67%
603156养元饮品43.8938.96+1.62+3.83%12395253171.550.98%
300255常山药业25.73-66.46+0.81+3.25%90022316.210.10%
600906财达证券7.4127.25+0.14+1.93%134839399703.976.35%
600340*ST华幸1.30-0.23+0.02+1.56%622880.9640.02%
000600建投能源10.669.45+0.15+1.43%63072567062.885.79%
920206彩客科技66.4732.50+0.77+1.17%937623.01670.66%
600482中国动力32.2048.91+0.34+1.07%1876604.0720.01%
920964润农节水4.85-67.18+0.04+0.83%240061144.3941.63%
603938三孚股份55.80231.70+0.36+0.65%218112170.06%
920076国亮新材12.8018.22+0.07+0.55%10513.440.03%
300137先河环保17.013301.77+0.09+0.53%1449246.470.03%
002459晶澳科技8.51-6.98+0.04+0.47%4926419.20.01%
300107建新股份6.18-152.69+0.02+0.32%25015.450.01%
601326秦港股份3.3911.74+0.01+0.30%1384914679.0020.29%
920717瑞星股份7.28-67.94+0.02+0.28%9511679.28692.15%
003031中瓷电子160.58114.40+0.32+0.20%10991765.290.03%
301551无线传媒21.8034.31+0.03+0.14%35777.830.02%
600812华北制药4.3746.560.000.00%1928.39040.00%
600480凌云股份9.8415.550.000.00%52551.660.00%
600965*ST福成2.6740.130.000.00%48512.94950.01%
300981中红医疗10.62-36.040.000.00%303.190.00%
600956新天绿能8.0923.000.000.00%25720.79130.00%
300442润泽科技81.1525.60-0.02-0.02%16141309.760.01%
301261恒工精密88.1159.06-0.04-0.05%9482.820.03%
002603以岭药业14.9318.22-0.02-0.13%34251.060.00%
920022世昌股份22.0019.98-0.03-0.14%10.220.00%
605196华通线缆32.5953.97-0.06-0.18%23777.240.00%
600230沧州大化14.6575.28-0.03-0.20%32848.050.01%
920171志晟信息19.06185.78-0.04-0.21%6011.40930.01%
601000唐山港4.2912.18-0.01-0.23%121151.95190.00%
600409三友化工6.29762.71-0.02-0.32%33821.26020.00%
300990同飞股份93.2763.68-0.32-0.34%115107.260.01%
920163方大新材10.2626.94-0.04-0.39%292.97540.00%
300368汇金股份8.88-28.50-0.04-0.45%48442.980.01%
002960青鸟智控8.8829.67-0.04-0.45%1175104.340.01%
300428立中集团19.9614.83-0.09-0.45%9118.160.00%
300922天秦装备21.94105.84-0.10-0.45%14632.030.01%
300371汇中股份10.4331.54-0.05-0.48%889.180.01%
301298东利机械12.6137.48-0.07-0.55%18022.70.02%
300847中船汉光14.3537.24-0.08-0.55%13819.80.00%
600135乐凯胶片8.78-51.76-0.05-0.57%59952.59220.01%
301552科力装备24.5521.21-0.14-0.57%61.470.00%
600997开滦股份5.01-38.07-0.03-0.60%75737.92570.00%
300138晨光生物9.7213.19-0.06-0.61%60.580.00%
600149廊坊发展4.82113.89-0.03-0.62%81839.430.02%
920471美邦科技12.56-53.01-0.08-0.63%205742577.6623.88%
002108沧州明珠4.7051.83-0.03-0.63%86640.70.01%
002691*ST冀凯4.64-24.51-0.03-0.64%35416.430.01%
000848承德露露7.6611.84-0.05-0.65%1043237960.5381.03%
603176汇通集团4.57103.58-0.03-0.65%35616.26920.01%
000778新兴铸管4.0415.89-0.03-0.74%42514617058.111.09%
300869康泰医学10.72-87.72-0.08-0.74%17118.330.01%
920247华密新材17.1870.78-0.13-0.75%7312.6050.01%
600011华能国际7.868.86-0.06-0.76%7814614.180.01%
300446航天智造15.7215.96-0.13-0.82%7511.790.00%
002282博深股份5.8623.35-0.05-0.85%1508.790.00%
300491通合科技35.00134.12-0.30-0.85%6221.70.00%
300765新诺威24.36-111.06-0.23-0.94%764186.110.01%
603385惠达卫浴5.12-8.43-0.05-0.97%78340.090.02%
301197工大科雅31.79167.59-0.32-1.00%8827.980.01%
000937冀中能源4.6344.42-0.05-1.07%2144549915.0560.57%
600550保变电气12.66102.13-0.14-1.09%2356298.26960.01%
301522上大股份29.15106.39-0.36-1.22%606176.650.02%
600559老白干酒12.1025.00-0.15-1.22%776209376.8280.85%
920985海泰新能5.24-2.36-0.07-1.32%239321260.9641.09%
001301尚太科技92.8027.27-1.33-1.41%3657333711.151.97%
000709河钢股份2.0819.68-0.03-1.42%78530616384.20.76%
002342巨力索具10.26649.63-0.16-1.54%681608.970878.947.14%
002146荣盛发展1.23-0.58-0.02-1.60%94842211646.752.42%
300152*ST动力1.74-38.60-0.03-1.69%113519.750.02%
000923河钢资源13.9119.57-0.24-1.70%11271715718.931.80%
600803新奥股份16.5911.78-0.30-1.78%14579324388.280.47%
000401金隅冀东3.74102.10-0.07-1.84%677462543.2010.26%
688146中船特气332.00488.05-7.70-2.27%2508.658328.7190.17%
603050科林电气19.5534.63-0.48-2.40%7128913988.791.77%
000856冀东装备7.85145.69-0.22-2.73%550434336.1442.42%
601633长城汽车16.8215.88-0.49-2.83%19283632722.730.31%
920522纳科诺尔29.34138.40-0.96-3.17%6009217943.563.30%
000889中嘉博创3.65-135.50-0.12-3.18%39558814445.24.55%
000158常山北明14.51733.45-0.49-3.27%33566448810.162.11%
002442龙星科技4.98126.47-0.18-3.49%21363110734.184.34%
002494华斯股份4.7264.45-0.20-4.07%1328486333.4834.63%
600722金牛化工8.87126.87-0.44-4.73%52707946987.067.75%
000958电投产融5.9332.95-0.38-6.02%807647.148775.221.50%

转至中嘉博创（000889）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。