|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中嘉博创(000889)软件和信息技术服务业上涨家数:327下跌家数:36平均涨幅:+1.74%平均换手:2.61%总成交额:1266.68亿元 更新时间：2026-02-03 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 7.88 | -5.94 | +1.68 | +27.10% | 89381 | 6718.778 | 11.02% | | 300508 | 维宏股份 | 44.91 | 56.12 | +5.41 | +13.70% | 66686 | 28775.01 | 8.15% | | 600410 | 华胜天成 | 21.87 | 40.20 | +1.99 | +10.01% | 2001932 | 433132 | 18.26% | | 688031 | 星环科技-U | 197.51 | -90.71 | +15.10 | +8.28% | 51844.36 | 100885.9 | 5.52% | | 301162 | 国能日新 | 72.95 | 83.52 | +5.47 | +8.11% | 44680 | 32030.04 | 5.24% | | 688316 | 青云科技-U | 78.07 | -45.06 | +5.75 | +7.95% | 46265.13 | 35174.81 | 9.66% | | 300846 | 首都在线 | 26.34 | -51.72 | +1.74 | +7.07% | 452017 | 116525.9 | 11.52% | | 688631 | 莱斯信息 | 70.28 | 180.59 | +4.13 | +6.24% | 18701.33 | 12948.9 | 2.88% | | 300017 | 网宿科技 | 17.93 | 51.18 | +1.05 | +6.22% | 3338525 | 588413.3 | 14.48% | | 688521 | 芯原股份 | 220.41 | -210.10 | +12.56 | +6.04% | 112277.1 | 241112.5 | 2.13% | | 002405 | 四维图新 | 10.76 | -19.38 | +0.61 | +6.01% | 841828.9 | 89372.45 | 3.57% | | 300634 | 彩讯股份 | 31.06 | 60.58 | +1.70 | +5.79% | 219063 | 66916.83 | 5.04% | | 688365 | 光云科技 | 29.00 | -298.73 | +1.58 | +5.76% | 287211.6 | 84131.02 | 6.74% | | 688699 | 明微电子 | 62.06 | -273.46 | +3.35 | +5.71% | 45027.02 | 27381.99 | 4.09% | | 301159 | 三维天地 | 51.80 | -26.43 | +2.72 | +5.54% | 73861 | 37492 | 13.93% | | 300170 | 汉得信息 | 27.02 | 139.61 | +1.32 | +5.14% | 929856.9 | 247847.7 | 9.52% | | 300383 | 光环新网 | 15.97 | 175.09 | +0.74 | +4.86% | 1110836 | 175411.2 | 6.19% | | 688651 | 盛邦安全 | 48.37 | -207.38 | +2.14 | +4.63% | 12782.22 | 6075.757 | 3.94% | | 688296 | 和达科技 | 16.03 | -38.87 | +0.70 | +4.57% | 20016.34 | 3184.019 | 1.86% | | 300520 | 科大国创 | 42.78 | -155.34 | +1.84 | +4.49% | 173468 | 72697.99 | 6.24% | | 002195 | 岩山科技 | 10.27 | 337.26 | +0.43 | +4.37% | 4826404 | 490221.2 | 8.62% | | 688449 | 联芸科技 | 52.96 | 180.55 | +2.21 | +4.35% | 85966.27 | 45534.79 | 2.93% | | 300810 | 中科海讯 | 42.07 | -443.96 | +1.72 | +4.26% | 36330 | 15050.27 | 3.19% | | 688291 | 金橙子 | 46.70 | 121.30 | +1.84 | +4.10% | 15800.18 | 7338.455 | 1.54% | | 300253 | 卫宁健康 | 11.12 | -79.96 | +0.43 | +4.02% | 678856 | 74104.72 | 3.72% | | 300349 | 金卡智能 | 16.85 | 26.11 | +0.64 | +3.95% | 134722 | 22723.94 | 3.65% | | 688168 | 安博通 | 74.00 | -34.14 | +2.79 | +3.92% | 8227.438 | 6061.701 | 1.07% | | 688568 | 中科星图 | 70.75 | 162.19 | +2.66 | +3.91% | 166602.9 | 115974 | 2.06% | | 300448 | 浩云科技 | 9.35 | -94.07 | +0.35 | +3.89% | 192098 | 17687.02 | 2.99% | | 300541 | 先进数通 | 16.30 | 76.30 | +0.61 | +3.89% | 232087 | 37566.37 | 6.00% | | 688777 | 中控技术 | 88.65 | 84.31 | +3.25 | +3.81% | 287472.5 | 252909.8 | 3.67% | | 301556 | 托普云农 | 116.31 | 71.79 | +4.21 | +3.76% | 20437 | 23416.44 | 6.93% | | 300051 | 琏升科技 | 10.53 | -29.19 | +0.38 | +3.74% | 230254 | 24008.12 | 6.26% | | 688262 | 国芯科技 | 34.33 | -63.86 | +1.23 | +3.72% | 107073.4 | 36673.33 | 3.19% | | 301378 | 通达海 | 46.13 | -85.63 | +1.63 | +3.66% | 107611 | 48907.03 | 23.44% | | 688058 | 宝兰德 | 31.97 | -25.13 | +1.12 | +3.63% | 10720.59 | 3380.646 | 1.41% | | 300300 | 海峡创新 | 12.03 | 198.18 | +0.41 | +3.53% | 321560 | 38139.8 | 4.82% | | 002544 | 普天科技 | 32.25 | 2090.61 | +1.08 | +3.46% | 118724 | 37848.66 | 1.74% | | 301218 | 华是科技 | 37.44 | -891.37 | +1.24 | +3.43% | 60865 | 21844.58 | 8.69% | | 301592 | 六九一二 | 121.29 | 134.36 | +4.00 | +3.41% | 5605 | 6756.97 | 2.40% | | 301213 | 观想科技 | 76.53 | -455.01 | +2.47 | +3.34% | 14179 | 10709.32 | 2.74% | | 300935 | 盈建科 | 36.39 | -47.77 | +1.16 | +3.29% | 16693 | 6011.43 | 2.77% | | 300047 | 天源迪科 | 13.52 | 291.59 | +0.43 | +3.28% | 149329 | 20055.74 | 2.73% | | 002279 | 久其软件 | 10.39 | 205.72 | +0.33 | +3.28% | 572513 | 59393.91 | 7.25% | | 002421 | 达实智能 | 2.86 | -13.88 | +0.09 | +3.25% | 349416 | 9939.94 | 1.74% | | 688343 | 云天励飞-U | 81.87 | -65.18 | +2.57 | +3.24% | 89576.28 | 72543.36 | 3.39% | | 688682 | 霍莱沃 | 50.83 | 465.38 | +1.59 | +3.23% | 15931.79 | 8038.2 | 1.56% | | 300399 | 天利科技 | 27.25 | 351.60 | +0.85 | +3.22% | 41513 | 11203.8 | 2.10% | | 300277 | 海联讯 | 16.53 | 636.97 | +0.51 | +3.18% | 132601 | 21657.06 | 3.89% | | 300377 | 赢时胜 | 22.14 | -36.63 | +0.68 | +3.17% | 475064 | 103564.2 | 6.88% | | 600271 | 航天信息 | 10.19 | -44.64 | +0.31 | +3.14% | 243986 | 24576.13 | 1.32% | | 002153 | 石基信息 | 13.20 | -186.17 | +0.40 | +3.12% | 501177 | 66238.52 | 3.13% | | 688562 | 航天软件 | 22.79 | -88.19 | +0.69 | +3.12% | 59036.49 | 13325.69 | 3.41% | | 688536 | 思瑞浦 | 192.08 | 962.51 | +5.78 | +3.10% | 30044.59 | 57802.57 | 2.27% | | 920564 | 天润科技 | 30.18 | 241.26 | +0.90 | +3.07% | 16695 | 4958.6 | 4.12% | | 301197 | 工大科雅 | 21.91 | 64.13 | +0.65 | +3.06% | 27401 | 5926.23 | 3.33% | | 300166 | 东方国信 | 10.80 | -136.52 | +0.32 | +3.05% | 248988 | 26871.72 | 2.75% | | 300324 | 旋极信息 | 5.74 | -32.62 | +0.17 | +3.05% | 479666 | 27229.49 | 2.81% | | 300671 | 富满微 | 48.47 | -45.44 | +1.43 | +3.04% | 109885 | 52926.48 | 4.98% | | 300248 | 新开普 | 13.22 | 65.84 | +0.39 | +3.04% | 80182 | 10507.67 | 1.96% | | 300311 | ST任子行 | 5.13 | -123.93 | +0.15 | +3.01% | 140180 | 7157.22 | 2.61% | | 003007 | 直真科技 | 44.59 | 173.76 | +1.30 | +3.00% | 29418 | 13028.93 | 4.09% | | 002316 | 亚联发展 | 5.55 | 440.98 | +0.16 | +2.97% | 224941 | 12419.51 | 6.60% | | 688246 | 嘉和美康 | 24.77 | -8.77 | +0.71 | +2.95% | 31340.18 | 7679.849 | 2.28% | | 300556 | 丝路视觉 | 20.58 | -9.27 | +0.58 | +2.90% | 47487 | 9745.28 | 4.44% | | 300578 | 会畅科技 | 24.77 | 295.13 | +0.69 | +2.87% | 69470 | 17016.97 | 3.50% | | 688206 | 概伦电子 | 37.03 | 5060.09 | +1.03 | +2.86% | 32700.82 | 12041.48 | 0.75% | | 300645 | 正元智慧 | 19.95 | 322.87 | +0.55 | +2.84% | 21210 | 4195.82 | 1.52% | | 300608 | 思特奇 | 11.97 | -54.33 | +0.33 | +2.84% | 46690 | 5562.67 | 1.62% | | 603123 | 翠微股份 | 12.85 | -16.59 | +0.35 | +2.80% | 136503 | 17486.77 | 2.09% | | 600797 | 浙大网新 | 10.65 | 634.55 | +0.29 | +2.80% | 338209 | 35819.38 | 3.29% | | 688207 | 格灵深瞳 | 16.58 | -21.33 | +0.45 | +2.79% | 43434.18 | 7154.986 | 1.68% | | 300925 | 法本信息 | 21.80 | 88.14 | +0.59 | +2.78% | 75675 | 16388.64 | 2.17% | | 002373 | 千方科技 | 12.57 | -19.49 | +0.34 | +2.78% | 264434 | 33075.31 | 1.92% | | 688227 | 品高股份 | 69.29 | -155.96 | +1.87 | +2.77% | 11439.67 | 7900.637 | 1.01% | | 920806 | 云星宇 | 13.73 | 43.11 | +0.37 | +2.77% | 35901 | 5008.006 | 1.19% | | 300613 | 富瀚微 | 48.03 | 72.52 | +1.29 | +2.76% | 44390 | 21250.06 | 2.02% | | 688232 | 新点软件 | 28.69 | 82.83 | +0.77 | +2.76% | 18372.8 | 5222.041 | 0.57% | | 300366 | ST创意 | 6.72 | -48.47 | +0.18 | +2.75% | 64360 | 4300.88 | 1.21% | | 688368 | 晶丰明源 | 152.90 | 303.54 | +4.00 | +2.69% | 18860.35 | 28949.81 | 2.13% | | 603869 | ST智知 | 9.96 | 129.56 | +0.26 | +2.68% | 11709 | 1161.75 | 0.24% | | 600880 | 博瑞传播 | 6.15 | 466.67 | +0.16 | +2.67% | 371036 | 22750.58 | 3.39% | | 300183 | 东软载波 | 16.21 | -266.69 | +0.42 | +2.66% | 45440 | 7305.02 | 1.27% | | 300229 | 拓尔思 | 23.05 | -67.42 | +0.59 | +2.63% | 241213 | 55259.85 | 2.76% | | 688695 | 中创股份 | 28.98 | 259.76 | +0.74 | +2.62% | 4750.53 | 1368.613 | 0.93% | | 300299 | 富春股份 | 7.07 | -46.87 | +0.18 | +2.61% | 198417 | 13992.74 | 2.88% | | 688052 | 纳芯微 | 175.44 | -210.31 | +4.46 | +2.61% | 18674.27 | 32819.42 | 1.31% | | 002331 | 皖通科技 | 9.46 | -1626.44 | +0.24 | +2.60% | 74198 | 6963.03 | 1.87% | | 300302 | 同有科技 | 20.24 | -32.04 | +0.51 | +2.58% | 198213 | 40310.64 | 5.37% | | 300025 | 华星创业 | 5.96 | -38.92 | +0.15 | +2.58% | 65277 | 3860.66 | 1.29% | | 688188 | 柏楚电子 | 150.71 | 41.00 | +3.77 | +2.57% | 15695.11 | 23534.09 | 0.54% | | 688589 | 力合微 | 24.85 | 64.07 | +0.62 | +2.56% | 23974.05 | 5953.869 | 1.65% | | 688095 | 福昕软件 | 103.30 | -915.30 | +2.56 | +2.54% | 18510.24 | 18955.79 | 2.03% | | 002609 | 捷顺科技 | 10.50 | 112.66 | +0.26 | +2.54% | 111472 | 11686.3 | 2.43% | | 688201 | 信安世纪 | 15.81 | 316.45 | +0.39 | +2.53% | 52701.85 | 8317.304 | 1.74% | | 603918 | 金桥信息 | 16.80 | -126.98 | +0.41 | +2.50% | 92231 | 15354.41 | 2.53% | | 920092 | 汉鑫科技 | 39.00 | -243.03 | +0.95 | +2.50% | 6961 | 2694.209 | 2.19% | | 688619 | 罗普特 | 14.03 | -13.52 | +0.34 | +2.48% | 15927.2 | 2217.632 | 0.86% | | 688691 | 灿芯股份 | 127.14 | -132.19 | +3.08 | +2.48% | 35601.01 | 44933.87 | 4.98% | | 688078 | 龙软科技 | 29.33 | -74.20 | +0.71 | +2.48% | 7444.97 | 2169.152 | 1.02% | | 301117 | 佳缘科技 | 56.01 | 366.61 | +1.35 | +2.47% | 55222 | 30591.06 | 6.95% | | 300150 | 世纪瑞尔 | 5.85 | 79.45 | +0.14 | +2.45% | 133418 | 7767.689 | 2.90% | | 301179 | 泽宇智能 | 17.18 | 47.95 | +0.41 | +2.44% | 26940 | 4596.24 | 1.13% | | 600588 | 用友网络 | 15.15 | -25.83 | +0.36 | +2.43% | 449665 | 67746.89 | 1.32% | | 002474 | 榕基软件 | 8.86 | -55.29 | +0.21 | +2.43% | 158744 | 13943.91 | 2.99% | | 300231 | 银信科技 | 11.50 | -43.95 | +0.27 | +2.40% | 100904 | 11529.73 | 2.27% | | 300872 | 天阳科技 | 17.13 | 167.23 | +0.40 | +2.39% | 73751 | 12576.85 | 1.75% | | 300386 | 飞天诚信 | 16.57 | -156.33 | +0.38 | +2.35% | 27977 | 4595.12 | 1.12% | | 000682 | 东方电子 | 13.57 | 24.01 | +0.31 | +2.34% | 192650 | 25982.73 | 1.44% | | 688060 | 云涌科技 | 46.92 | -57.80 | +1.07 | +2.33% | 3620.26 | 1691.756 | 0.60% | | 002368 | 太极股份 | 22.45 | 62.63 | +0.51 | +2.32% | 74546 | 16520.95 | 1.20% | | 300518 | 新迅达 | 21.16 | -16.23 | +0.48 | +2.32% | 35459 | 7445.47 | 1.78% | | 920932 | 科达自控 | 19.89 | 166.63 | +0.45 | +2.31% | 7358 | 1461.929 | 0.85% | | 300454 | 深信服 | 147.52 | 89.16 | +3.30 | +2.29% | 92893 | 134908.8 | 3.35% | | 603859 | 能科科技 | 47.02 | 48.10 | +1.05 | +2.28% | 50809 | 23793.4 | 2.08% | | 300597 | 吉大通信 | 9.92 | -85.29 | +0.22 | +2.27% | 35288 | 3482.56 | 1.30% | | 301337 | 亚华电子 | 30.69 | -254.43 | +0.68 | +2.27% | 13808 | 4206.38 | 3.12% | | 300603 | 立昂技术 | 9.94 | -116.76 | +0.22 | +2.26% | 52148 | 5150.53 | 1.39% | | 300624 | 万兴科技 | 90.75 | -79.91 | +2.00 | +2.25% | 75609 | 68471.33 | 4.42% | | 600850 | 电科数字 | 27.69 | 37.43 | +0.61 | +2.25% | 55191 | 15163.85 | 0.81% | | 688391 | 钜泉科技 | 33.07 | 57.16 | +0.72 | +2.23% | 11446.83 | 3774.173 | 0.99% | | 300271 | 华宇软件 | 7.85 | -16.38 | +0.17 | +2.21% | 88635 | 6911.3 | 1.12% | | 301236 | 软通动力 | 47.97 | 224.83 | +1.03 | +2.19% | 98737 | 47159.33 | 1.26% | | 688130 | 晶华微 | 23.77 | -84.63 | +0.51 | +2.19% | 10347.25 | 2463.817 | 1.72% | | 688318 | 财富趋势 | 135.21 | 100.63 | +2.89 | +2.18% | 15774.58 | 21196.33 | 0.62% | | 002380 | 科远智慧 | 29.80 | 23.05 | +0.63 | +2.16% | 38646 | 11469.56 | 2.73% | | 688327 | 云从科技-UW | 15.63 | -32.69 | +0.33 | +2.16% | 166724.3 | 25952.03 | 2.00% | | 300290 | 荣科科技 | 17.35 | -396.53 | +0.36 | +2.12% | 119805 | 20696.71 | 1.87% | | 301153 | 中科江南 | 22.73 | 240.06 | +0.47 | +2.11% | 26008 | 5889.52 | 0.79% | | 688229 | 博睿数据 | 67.82 | -32.11 | +1.40 | +2.11% | 7649.88 | 5157.015 | 1.72% | | 300050 | 世纪鼎利 | 5.88 | -81.15 | +0.12 | +2.08% | 103367 | 6051.3 | 1.90% | | 600734 | 实达集团 | 4.41 | -81.09 | +0.09 | +2.08% | 534606 | 23364.45 | 2.45% | | 688088 | 虹软科技 | 49.83 | 86.87 | +1.01 | +2.07% | 45783.74 | 22514.06 | 1.14% | | 300036 | 超图软件 | 19.30 | -61.44 | +0.39 | +2.06% | 93310 | 17916.98 | 2.13% | | 301302 | 华如科技 | 23.28 | -16.06 | +0.47 | +2.06% | 21404 | 4950.88 | 1.54% | | 000555 | 神州信息 | 16.91 | -32.17 | +0.34 | +2.05% | 164514 | 27547.43 | 1.69% | | 300941 | 创识科技 | 22.95 | 110.22 | +0.46 | +2.05% | 26614 | 6087.74 | 2.51% | | 300010 | 豆神教育 | 7.01 | 122.74 | +0.14 | +2.04% | 393240 | 27425.36 | 2.36% | | 300579 | 数字认证 | 30.73 | -111.09 | +0.61 | +2.03% | 18476 | 5649.54 | 0.70% | | 603138 | 海量数据 | 17.19 | -53.08 | +0.34 | +2.02% | 63912 | 10896.78 | 2.22% | | 920924 | 广脉科技 | 23.86 | 138.01 | +0.47 | +2.01% | 16555 | 3942.794 | 2.57% | | 300245 | 天玑科技 | 12.73 | -45.01 | +0.25 | +2.00% | 36036 | 4566.31 | 1.18% | | 603171 | 税友股份 | 71.40 | 270.95 | +1.40 | +2.00% | 29936 | 21037.51 | 0.74% | | 688252 | 天德钰 | 23.13 | 34.02 | +0.45 | +1.98% | 43806.19 | 10131.19 | 2.36% | | 300605 | 恒锋信息 | 16.13 | -51.47 | +0.31 | +1.96% | 25696 | 4118.63 | 2.15% | | 300074 | 华平股份 | 4.72 | -42.37 | +0.09 | +1.94% | 123368 | 5824.2 | 2.27% | | 002268 | 电科网安 | 19.43 | 103.93 | +0.37 | +1.94% | 80424 | 15505.34 | 0.95% | | 300523 | 辰安科技 | 23.14 | -17.23 | +0.44 | +1.94% | 15080 | 3468.56 | 0.65% | | 920207 | 众诚科技 | 30.58 | -173.93 | +0.58 | +1.93% | 31490 | 9692.852 | 5.60% | | 688039 | 当虹科技 | 54.43 | -110.69 | +1.03 | +1.93% | 15174.61 | 8243.885 | 1.37% | | 603322 | 超讯通信 | 37.04 | -213.69 | +0.70 | +1.93% | 29315 | 10811.44 | 1.86% | | 301380 | 挖金客 | 37.88 | 65.98 | +0.71 | +1.91% | 13108 | 4943.14 | 1.62% | | 600756 | 浪潮软件 | 17.44 | -59.38 | +0.32 | +1.87% | 78016 | 13540.16 | 2.41% | | 300075 | 数字政通 | 14.84 | -19.68 | +0.27 | +1.85% | 61470 | 9117.01 | 1.19% | | 600536 | 中国软件 | 44.87 | -233.91 | +0.81 | +1.84% | 82329 | 36703.67 | 0.98% | | 688259 | 创耀科技 | 43.38 | 58.87 | +0.78 | +1.83% | 13752.43 | 5931.508 | 1.23% | | 000409 | 云鼎科技 | 11.69 | 126.58 | +0.21 | +1.83% | 71094 | 8268.19 | 1.21% | | 300359 | 全通教育 | 5.64 | -29.98 | +0.10 | +1.81% | 50463 | 2838.27 | 0.80% | | 300098 | 高新兴 | 6.27 | -85.63 | +0.11 | +1.79% | 316496 | 19794.16 | 2.05% | | 002197 | 证通电子 | 8.66 | -13.71 | +0.15 | +1.76% | 98998 | 8585.689 | 1.85% | | 600602 | 云赛智联 | 21.32 | 154.05 | +0.36 | +1.72% | 399391 | 84529.86 | 3.72% | | 300292 | 吴通控股 | 4.74 | 60.95 | +0.08 | +1.72% | 245123 | 11617.47 | 2.20% | | 603220 | 中贝通信 | 26.12 | 132.91 | +0.44 | +1.71% | 163053 | 42474.27 | 3.75% | | 300352 | 北信源 | 6.55 | -36.05 | +0.11 | +1.71% | 296375 | 19238.57 | 2.32% | | 300333 | 兆日科技 | 10.73 | -70.20 | +0.18 | +1.71% | 34736 | 3721.16 | 1.04% | | 300468 | 四方精创 | 32.24 | 209.32 | +0.54 | +1.70% | 109964 | 35429.47 | 2.08% | | 300275 | 梅安森 | 12.61 | 79.46 | +0.21 | +1.69% | 40247 | 5042.08 | 1.48% | | 300682 | 朗新科技 | 17.61 | -62.32 | +0.29 | +1.67% | 115145 | 20140.76 | 1.12% | | 002148 | 北纬科技 | 8.55 | 387.02 | +0.14 | +1.66% | 56603 | 4824.09 | 1.26% | | 600571 | 信雅达 | 15.99 | 74.29 | +0.26 | +1.65% | 52687 | 8406.75 | 1.15% | | 688109 | 品茗科技 | 128.77 | 152.15 | +2.08 | +1.64% | 4911.82 | 6326.12 | 0.62% | | 600728 | 佳都科技 | 6.81 | 54.38 | +0.11 | +1.64% | 276471 | 18759.39 | 1.30% | | 301221 | 光庭信息 | 58.96 | 85.81 | +0.95 | +1.64% | 10423 | 6132.94 | 1.66% | | 300678 | 中科信息 | 32.96 | 1236.21 | +0.53 | +1.63% | 32560 | 10697.77 | 1.12% | | 300249 | 依米康 | 15.59 | -102.67 | +0.25 | +1.63% | 94549 | 14655.88 | 2.53% | | 920090 | 同辉信息 | 6.89 | -16.34 | +0.11 | +1.62% | 32027 | 2205.552 | 2.37% | | 301248 | 杰创智能 | 46.54 | 5753.84 | +0.74 | +1.62% | 30866 | 14263.68 | 2.75% | | 301339 | 通行宝 | 14.61 | 40.24 | +0.23 | +1.60% | 26801 | 3894.84 | 1.59% | | 300830 | 金现代 | 14.00 | 457.04 | +0.22 | +1.60% | 234274 | 32622.73 | 6.95% | | 300598 | 诚迈科技 | 44.10 | -85.79 | +0.69 | +1.59% | 26163 | 11495.33 | 1.21% | | 002065 | 东华软件 | 9.61 | 85.50 | +0.15 | +1.59% | 314962 | 30194.77 | 1.08% | | 301185 | 鸥玛软件 | 20.54 | 43.32 | +0.32 | +1.58% | 21238 | 4346.48 | 1.52% | | 300560 | 中富通 | 16.09 | -30.86 | +0.25 | +1.58% | 90519 | 14583.91 | 4.84% | | 300659 | 中孚信息 | 14.89 | -44.76 | +0.23 | +1.57% | 34193 | 5050.72 | 1.81% | | 301195 | 北路智控 | 35.06 | 27.96 | +0.54 | +1.56% | 6103 | 2129.94 | 0.70% | | 301208 | 中亦科技 | 39.15 | 72.36 | +0.60 | +1.56% | 7758 | 3036.87 | 1.17% | | 002123 | 梦网科技 | 11.77 | -187.60 | +0.18 | +1.55% | 98211 | 11532.29 | 1.36% | | 300663 | 科蓝软件 | 17.08 | -15.18 | +0.26 | +1.55% | 46493 | 7912.81 | 1.02% | | 300469 | 信息发展 | 62.28 | -118.36 | +0.93 | +1.52% | 18609 | 11551.82 | 0.79% | | 002232 | 启明信息 | 18.79 | 811.22 | +0.28 | +1.51% | 24601 | 4603.19 | 0.60% | | 301638 | 南网数字 | 21.49 | 88.53 | +0.32 | +1.51% | 124689 | 26608.6 | 5.31% | | 300167 | ST迪威迅 | 4.72 | 136.15 | +0.07 | +1.51% | 34275 | 1615.77 | 0.96% | | 300674 | 宇信科技 | 22.46 | 39.85 | +0.33 | +1.49% | 55812 | 12503.24 | 0.79% | | 688118 | 普元信息 | 32.78 | 98.01 | +0.48 | +1.49% | 24933.92 | 8171.835 | 2.67% | | 300768 | 迪普科技 | 18.47 | 73.23 | +0.27 | +1.48% | 28997 | 5337.14 | 0.69% | | 300851 | 交大思诺 | 30.48 | 50.81 | +0.44 | +1.46% | 10399 | 3161.91 | 2.11% | | 300789 | 唐源电气 | 22.72 | 56.62 | +0.32 | +1.43% | 6508 | 1472.31 | 0.76% | | 301315 | 威士顿 | 59.82 | 121.78 | +0.84 | +1.42% | 10725 | 6382.56 | 2.90% | | 002261 | 拓维信息 | 31.48 | -5952.34 | +0.44 | +1.42% | 202472 | 63590.07 | 1.77% | | 688588 | 凌志软件 | 14.35 | 59.05 | +0.20 | +1.41% | 26545.5 | 3795.302 | 0.66% | | 002063 | 远光软件 | 6.48 | 40.44 | +0.09 | +1.41% | 221641 | 14302.89 | 1.26% | | 300609 | 汇纳科技 | 38.41 | -220.87 | +0.53 | +1.40% | 20481 | 7882.53 | 1.71% | | 002649 | 博彦科技 | 13.89 | 63.03 | +0.19 | +1.39% | 100830 | 13978.64 | 1.84% | | 688508 | 芯朋微 | 68.24 | 42.28 | +0.93 | +1.38% | 44367.2 | 30449.75 | 3.38% | | 688369 | 致远互联 | 27.45 | -9.16 | +0.37 | +1.37% | 24509.39 | 6700.31 | 2.13% | | 301313 | 凡拓数创 | 31.18 | -20.59 | +0.42 | +1.37% | 32397 | 10044.56 | 4.14% | | 688258 | 卓易信息 | 144.95 | 219.77 | +1.95 | +1.36% | 43279.37 | 62770.48 | 4.98% | | 920493 | 并行科技 | 156.20 | 534.51 | +2.10 | +1.36% | 14256 | 22200.65 | 3.26% | | 300996 | 普联软件 | 17.24 | 45.22 | +0.23 | +1.35% | 32539 | 5588.55 | 1.39% | | 688225 | 亚信安全 | 20.25 | -44.49 | +0.27 | +1.35% | 32456.32 | 6509.03 | 0.81% | | 300339 | 润和软件 | 49.84 | 307.69 | +0.66 | +1.34% | 105264 | 52396.63 | 1.35% | | 300532 | 今天国际 | 12.14 | 24.44 | +0.16 | +1.34% | 28249 | 3424.05 | 0.65% | | 301139 | 元道通信 | 19.76 | 180.79 | +0.26 | +1.33% | 17455 | 3434.62 | 2.29% | | 603189 | 网达软件 | 19.92 | 934.92 | +0.26 | +1.32% | 36034 | 7173.33 | 1.34% | | 688030 | 山石网科 | 17.63 | -23.81 | +0.23 | +1.32% | 11180.73 | 1969.281 | 0.62% | | 300348 | 长亮科技 | 13.81 | 3495.95 | +0.18 | +1.32% | 107898 | 14863.07 | 1.52% | | 920227 | 美登科技 | 84.31 | 81.14 | +1.09 | +1.31% | 15445 | 13077.82 | 8.78% | | 300493 | 润欣科技 | 19.37 | 219.09 | +0.25 | +1.31% | 100685 | 19482.72 | 1.99% | | 300513 | 恒实科技 | 9.48 | -2.89 | +0.12 | +1.28% | 48805 | 4619.13 | 1.69% | | 002410 | 广联达 | 13.59 | 64.46 | +0.17 | +1.27% | 237187 | 32199.03 | 1.49% | | 600718 | 东软集团 | 10.40 | -324.63 | +0.13 | +1.27% | 137410 | 14242.53 | 1.15% | | 920130 | 立方控股 | 24.81 | -37.82 | +0.31 | +1.27% | 6445 | 1599.141 | 1.15% | | 688066 | 航天宏图 | 28.91 | -4.91 | +0.36 | +1.26% | 454784.2 | 110793.2 | 17.41% | | 300845 | 捷安高科 | 12.08 | 50.19 | +0.15 | +1.26% | 33067 | 3980.35 | 2.30% | | 920415 | 恒拓开源 | 14.50 | 156.85 | +0.18 | +1.26% | 12981 | 1889.655 | 1.20% | | 600446 | 金证股份 | 15.42 | -101.14 | +0.19 | +1.25% | 76920 | 11812.86 | 0.82% | | 301299 | 卓创资讯 | 59.74 | 53.53 | +0.73 | +1.24% | 11392 | 6798.97 | 1.89% | | 301095 | 广立微 | 73.95 | 135.16 | +0.89 | +1.22% | 29538 | 21833.38 | 1.69% | | 300542 | 新晨科技 | 18.28 | -63.17 | +0.22 | +1.22% | 16499 | 3007.86 | 0.67% | | 000158 | 常山北明 | 20.05 | -71.26 | +0.24 | +1.21% | 129340 | 25871.86 | 0.81% | | 300287 | 飞利信 | 5.04 | -39.27 | +0.06 | +1.20% | 151800 | 7636.6 | 1.15% | | 688657 | 浩辰软件 | 58.87 | 55.21 | +0.69 | +1.19% | 5552.22 | 3243.028 | 1.35% | | 300730 | 科创信息 | 12.81 | -51.22 | +0.15 | +1.18% | 40001 | 5127.68 | 2.07% | | 300533 | 冰川网络 | 34.32 | 11.15 | +0.40 | +1.18% | 54956 | 18912.66 | 3.33% | | 301633 | 港迪技术 | 69.10 | 48.26 | +0.80 | +1.17% | 1084 | 747.74 | 0.42% | | 300044 | ST赛为 | 6.05 | -8.50 | +0.07 | +1.17% | 297074 | 17962.14 | 4.15% | | 002771 | 真视通 | 15.61 | -144.61 | +0.18 | +1.17% | 53973 | 8406.09 | 3.16% | | 300687 | 赛意信息 | 22.74 | 128.40 | +0.26 | +1.16% | 48237 | 10934.28 | 1.47% | | 300350 | 华鹏飞 | 6.14 | -10340.55 | +0.07 | +1.15% | 62287 | 3817.04 | 1.32% | | 600845 | 宝信软件 | 22.89 | 45.86 | +0.26 | +1.15% | 82733 | 18912.45 | 0.39% | | 301316 | 慧博云通 | 43.38 | 172.67 | +0.49 | +1.14% | 37775 | 16358.45 | 0.94% | | 300895 | 铜牛信息 | 52.82 | -61.45 | +0.59 | +1.13% | 26877 | 14226.32 | 1.95% | | 000889 | 中嘉博创 | 3.60 | -80.88 | +0.04 | +1.12% | 101370 | 3635.72 | 1.17% | | 002093 | 国脉科技 | 11.04 | 51.39 | +0.12 | +1.10% | 79752 | 8771.02 | 0.79% | | 688244 | 永信至诚 | 22.48 | -229.48 | +0.24 | +1.08% | 9256.46 | 2075.083 | 0.61% | | 603636 | 南威软件 | 11.25 | -26.24 | +0.12 | +1.08% | 67701 | 7578.45 | 1.17% | | 300559 | 佳发教育 | 12.32 | 141.64 | +0.13 | +1.07% | 26957 | 3307.88 | 0.87% | | 002929 | 润建股份 | 46.58 | -360.65 | +0.49 | +1.06% | 56771 | 26307.16 | 2.70% | | 300525 | 博思软件 | 13.35 | 36.84 | +0.14 | +1.06% | 99247 | 13201.36 | 1.60% | | 688191 | 智洋创新 | 38.00 | 145.46 | +0.39 | +1.04% | 26579.73 | 10025.64 | 1.15% | | 688787 | 海天瑞声 | 144.49 | 743.27 | +1.48 | +1.03% | 18170.9 | 26259.42 | 3.01% | | 605398 | 新炬网络 | 30.70 | 746.41 | +0.31 | +1.02% | 17899 | 5498.66 | 1.10% | | 920953 | 国子软件 | 35.95 | 67.03 | +0.36 | +1.01% | 8459 | 3032.134 | 1.41% | | 688579 | 山大地纬 | 12.02 | 74.57 | +0.12 | +1.01% | 26866.32 | 3222.476 | 0.67% | | 600570 | 恒生电子 | 30.47 | 54.81 | +0.30 | +0.99% | 179347 | 54534.16 | 0.95% | | 688083 | 中望软件 | 68.44 | 940.33 | +0.67 | +0.99% | 9431.898 | 6439.02 | 0.56% | | 002908 | 德生科技 | 10.22 | 278.33 | +0.10 | +0.99% | 60540 | 6199.86 | 1.88% | | 002298 | 中电鑫龙 | 10.44 | -6.75 | +0.10 | +0.97% | 135879 | 14123.25 | 2.06% | | 002642 | 荣联科技 | 8.47 | 233.15 | +0.08 | +0.95% | 60745 | 5143.3 | 0.92% | | 300451 | 创业慧康 | 5.37 | -23.87 | +0.05 | +0.94% | 256470 | 13667.45 | 1.89% | | 300465 | 高伟达 | 18.63 | 288.42 | +0.17 | +0.92% | 65051 | 12113.45 | 1.47% | | 920592 | 华信永道 | 38.42 | 381.71 | +0.35 | +0.92% | 6252 | 2396.439 | 1.24% | | 300496 | 中科创达 | 72.66 | 69.10 | +0.66 | +0.92% | 85356 | 61942.7 | 2.32% | | 002322 | 理工能科 | 13.23 | 21.16 | +0.12 | +0.92% | 24572 | 3248.26 | 0.70% | | 688018 | 乐鑫科技 | 161.21 | 57.95 | +1.46 | +0.91% | 15240.1 | 24597.14 | 0.97% | | 920670 | 数字人 | 17.69 | 415.14 | +0.16 | +0.91% | 25878 | 4573.332 | 3.88% | | 300168 | 万达信息 | 6.67 | -17.98 | +0.06 | +0.91% | 100307 | 6684.31 | 0.70% | | 688507 | 索辰科技 | 102.91 | 253.71 | +0.91 | +0.89% | 10324.24 | 10590.89 | 2.10% | | 002362 | 汉王科技 | 21.49 | -41.59 | +0.19 | +0.89% | 30053 | 6446.69 | 1.45% | | 603927 | 中科软 | 19.49 | 67.86 | +0.17 | +0.88% | 53654 | 10438 | 0.65% | | 002777 | 久远银海 | 19.67 | 81.07 | +0.17 | +0.87% | 58983 | 11562.46 | 1.46% | | 002987 | 京北方 | 18.93 | 49.83 | +0.16 | +0.85% | 46632 | 8808.25 | 0.55% | | 920184 | 国源科技 | 19.28 | 255.46 | +0.16 | +0.84% | 11554 | 2222.259 | 1.32% | | 000997 | 新大陆 | 26.90 | 24.57 | +0.22 | +0.82% | 62788 | 16857.74 | 0.62% | | 688279 | 峰岹科技 | 192.38 | 107.61 | +1.55 | +0.81% | 7100.24 | 13648.27 | 0.76% | | 300440 | 运达科技 | 14.01 | 124.81 | +0.11 | +0.79% | 37417 | 5230.79 | 0.85% | | 301085 | 亚康股份 | 63.95 | -206.35 | +0.50 | +0.79% | 68291 | 43905.41 | 11.59% | | 003004 | *ST声迅 | 26.93 | -82.63 | +0.21 | +0.79% | 4346 | 1160.52 | 0.63% | | 688561 | 奇安信-U | 35.72 | -29.71 | +0.27 | +0.76% | 56920.69 | 20190.61 | 0.83% | | 600406 | 国电南瑞 | 25.67 | 25.81 | +0.19 | +0.75% | 544473 | 139042.4 | 0.68% | | 300442 | 润泽科技 | 85.29 | 27.99 | +0.63 | +0.74% | 583438 | 496201.1 | 3.58% | | 301269 | 华大九天 | 98.97 | 899.79 | +0.73 | +0.74% | 27534 | 27198.45 | 0.50% | | 300738 | 奥飞数据 | 23.45 | 141.22 | +0.17 | +0.73% | 507154 | 118042.2 | 5.15% | | 603232 | 格尔软件 | 22.32 | 553.78 | +0.16 | +0.72% | 49376 | 10946.22 | 2.13% | | 688332 | 中科蓝讯 | 136.11 | 53.89 | +0.96 | +0.71% | 10817.52 | 14761.66 | 0.90% | | 688004 | 博汇科技 | 24.17 | -108.99 | +0.17 | +0.71% | 17425.98 | 4187.701 | 2.18% | | 688292 | 浩瀚深度 | 29.08 | -462.12 | +0.20 | +0.69% | 45882.43 | 13316.69 | 4.55% | | 688038 | 中科通达 | 21.19 | -92.24 | +0.14 | +0.67% | 16255.37 | 3465.868 | 1.40% | | 688590 | 新致软件 | 18.33 | 676.86 | +0.12 | +0.66% | 60046.87 | 10983.82 | 2.28% | | 300365 | 恒华科技 | 6.11 | -22.96 | +0.04 | +0.66% | 105202 | 6421.97 | 2.06% | | 300188 | 国投智能 | 13.77 | -21.97 | +0.09 | +0.66% | 63222 | 8692.409 | 0.74% | | 300380 | 安硕信息 | 40.51 | 241.74 | +0.26 | +0.65% | 9331 | 3774.87 | 0.73% | | 002439 | 启明星辰 | 14.22 | -74.26 | +0.09 | +0.64% | 82848 | 11739.53 | 1.14% | | 688152 | 麒麟信安 | 39.75 | 328.42 | +0.24 | +0.61% | 7979.19 | 3175.95 | 0.78% | | 688173 | 希荻微 | 16.00 | -38.51 | +0.09 | +0.57% | 56428.79 | 9010.575 | 1.38% | | 300550 | 和仁科技 | 14.32 | 73.28 | +0.08 | +0.56% | 23721 | 3387.1 | 0.90% | | 688111 | 金山办公 | 324.37 | 84.23 | +1.72 | +0.53% | 35164.99 | 113758.2 | 0.76% | | 002401 | 中远海科 | 16.32 | -5611.89 | +0.08 | +0.49% | 21319 | 3469.49 | 0.57% | | 688099 | 晶晨股份 | 84.21 | 38.30 | +0.41 | +0.49% | 48347.68 | 40912.62 | 1.15% | | 300235 | 方直科技 | 14.48 | 641.44 | +0.07 | +0.49% | 28216 | 4083.2 | 1.39% | | 002230 | 科大讯飞 | 57.27 | 158.15 | +0.27 | +0.47% | 489855 | 280620.7 | 2.24% | | 603887 | 城地香江 | 15.85 | -38.81 | +0.07 | +0.44% | 294171 | 46536.54 | 4.94% | | 603206 | 嘉环科技 | 16.91 | 104.42 | +0.07 | +0.42% | 19221 | 3245.83 | 0.63% | | 603383 | 顶点软件 | 36.30 | 38.03 | +0.15 | +0.41% | 17867 | 6483.28 | 0.87% | | 000948 | 南天信息 | 16.99 | 135.74 | +0.07 | +0.41% | 25806 | 4381.5 | 0.66% | | 920171 | 志晟信息 | 22.11 | -50.06 | +0.09 | +0.41% | 8483 | 1873.496 | 1.26% | | 301270 | 汉仪股份 | 39.33 | 307.59 | +0.16 | +0.41% | 19766 | 7771.99 | 2.09% | | 603990 | 麦迪科技 | 14.87 | -58.40 | +0.06 | +0.41% | 40533 | 6020.07 | 1.32% | | 002990 | 盛视科技 | 27.68 | 57.45 | +0.11 | +0.40% | 13361 | 3696.34 | 1.00% | | 003005 | 竞业达 | 20.32 | -308.29 | +0.08 | +0.40% | 18333 | 3714.54 | 1.44% | | 688500 | 慧辰股份 | 61.52 | -131.06 | +0.24 | +0.39% | 11033.32 | 6761.614 | 1.50% | | 920790 | 联迪信息 | 33.90 | 418.69 | +0.13 | +0.38% | 6208 | 2105.164 | 1.14% | | 300378 | 鼎捷数智 | 52.92 | 91.62 | +0.20 | +0.38% | 74636 | 39441.2 | 2.77% | | 603039 | 泛微网络 | 62.53 | 75.19 | +0.23 | +0.37% | 45556 | 28028.98 | 1.75% | | 688479 | 友车科技 | 22.57 | 78.25 | +0.07 | +0.31% | 11666.23 | 2623.589 | 1.87% | | 600289 | ST信通 | 6.62 | -15.93 | +0.02 | +0.30% | 10593 | 701.26 | 0.19% | | 600654 | 中安科 | 3.79 | 52.71 | +0.01 | +0.26% | 378285 | 14349.74 | 1.63% | | 688171 | 纬德信息 | 52.22 | 407.93 | +0.12 | +0.23% | 6164.9 | 3220.816 | 0.74% | | 603602 | 纵横通信 | 13.89 | 113.55 | +0.03 | +0.22% | 95883 | 13139.89 | 4.15% | | 300959 | 线上线下 | 93.20 | 349.68 | +0.19 | +0.20% | 26422 | 24339.35 | 5.05% | | 688692 | 达梦数据 | 264.34 | 57.87 | +0.52 | +0.20% | 7196.63 | 19010.59 | 0.98% | | 300419 | ST浩丰 | 6.90 | -103.88 | +0.01 | +0.15% | 34931 | 2399.61 | 0.95% | | 300472 | *ST新元 | 7.78 | -4.61 | +0.01 | +0.13% | 29073 | 2273.36 | 1.10% | | 002912 | 中新赛克 | 30.98 | 54.96 | +0.03 | +0.10% | 18560 | 5744.87 | 1.14% | | 300250 | 初灵信息 | 25.29 | -339.41 | +0.02 | +0.08% | 90377 | 22869.81 | 5.74% | | 920748 | 路桥信息 | 41.56 | -713.94 | +0.03 | +0.07% | 3385 | 1413.115 | 0.95% | | 002657 | 中科金财 | 28.04 | -107.18 | +0.01 | +0.04% | 67559 | 18946.29 | 2.01% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 001270 | *ST铖昌 | 159.78 | 362.81 | -0.15 | -0.09% | 80835 | 129193.9 | 3.97% | | 300264 | 佳创视讯 | 6.51 | -65.90 | -0.01 | -0.15% | 100629 | 6569.84 | 2.72% | | 920508 | 殷图网联 | 23.40 | 123.34 | -0.04 | -0.17% | 5307 | 1244.2 | 1.70% | | 301396 | 宏景科技 | 100.77 | 246.96 | -0.24 | -0.24% | 146651 | 147773.1 | 19.28% | | 688051 | 佳华科技 | 35.32 | -19.65 | -0.09 | -0.25% | 7445.61 | 2635.39 | 0.96% | | 600892 | *ST大晟 | 3.89 | -18.59 | -0.01 | -0.26% | 41350 | 1611.66 | 0.74% | | 603421 | 鼎信通讯 | 7.81 | -9.26 | -0.03 | -0.38% | 131470 | 10291.29 | 2.02% | | 300085 | 银之杰 | 38.06 | -214.27 | -0.16 | -0.42% | 144980 | 55127.19 | 2.22% | | 600636 | *ST国化 | 8.72 | -10.75 | -0.04 | -0.46% | 30281 | 2640.37 | 0.69% | | 002212 | 天融信 | 8.61 | 603.42 | -0.04 | -0.46% | 306628 | 26472.93 | 2.63% | | 300020 | ST银江 | 4.23 | -2.55 | -0.02 | -0.47% | 85883 | 3658.61 | 1.12% | | 300561 | *ST汇科 | 17.80 | -374.47 | -0.10 | -0.56% | 45910 | 8328.38 | 1.90% | | 920375 | 派诺科技 | 14.17 | 92.61 | -0.08 | -0.56% | 15621 | 2218.45 | 2.41% | | 300369 | 绿盟科技 | 8.33 | -28.75 | -0.05 | -0.60% | 251315 | 20933.06 | 3.11% | | 003029 | 吉大正元 | 24.24 | -33.32 | -0.15 | -0.62% | 28284 | 6858.129 | 1.63% | | 002970 | 锐明技术 | 60.88 | 31.99 | -0.38 | -0.62% | 39752 | 24508.54 | 3.22% | | 688023 | 安恒信息 | 56.41 | -84.62 | -0.38 | -0.67% | 25183.25 | 14183.97 | 2.47% | | 920799 | 艾融软件 | 43.40 | 121.62 | -0.32 | -0.73% | 15759 | 6847.849 | 1.31% | | 600131 | 国网信通 | 18.98 | 35.03 | -0.14 | -0.73% | 113124 | 21413.04 | 0.95% | | 688702 | 盛科通信-U | 141.45 | 3352.32 | -1.05 | -0.74% | 30867.74 | 43100.16 | 1.52% | | 300096 | ST易联众 | 7.84 | 53.81 | -0.06 | -0.76% | 38086 | 2971.14 | 0.89% | | 300588 | 熙菱信息 | 25.20 | -64.00 | -0.20 | -0.79% | 21700 | 5460.38 | 1.23% | | 688435 | 英方软件 | 57.58 | -413.51 | -0.52 | -0.90% | 26972.5 | 15582.76 | 4.81% | | 688325 | 赛微微电 | 103.58 | 110.46 | -1.26 | -1.20% | 7615.17 | 7986.457 | 0.95% | | 688615 | 合合信息 | 264.14 | 83.08 | -3.59 | -1.34% | 21043.85 | 55907.28 | 2.18% | | 301172 | 君逸数码 | 28.16 | 147.22 | -0.39 | -1.37% | 55304 | 15697.59 | 5.60% | | 688045 | 必易微 | 53.07 | 8923.33 | -0.94 | -1.74% | 20908.67 | 11227.7 | 2.99% | | 920425 | 乐创技术 | 23.73 | 65.22 | -0.44 | -1.82% | 37991 | 9101.137 | 6.42% | | 301178 | 天亿马 | 53.06 | -146.58 | -1.15 | -2.12% | 18370 | 9785.391 | 3.71% | | 002602 | 世纪华通 | 19.27 | 37.70 | -0.58 | -2.92% | 3152497 | 597505 | 4.64% | | 002253 | *ST智胜 | 10.39 | -21.34 | -0.54 | -4.94% | 80903 | 8478.3 | 3.88% | | 000004 | *ST国华 | 11.39 | -12.28 | -0.60 | -5.00% | 1565 | 178.25 | 0.12% | | 300212 | 易华录 | 11.64 | -3.01 | -0.76 | -6.13% | 791988.9 | 88668.91 | 11.34% | | 688228 | 开普云 | 178.48 | 364.78 | -17.36 | -8.86% | 62766.32 | 110571.5 | 9.29% | | 600476 | 湘邮科技 | 13.91 | -217.25 | -1.54 | -9.97% | 11821 | 1644.3 | 0.73% | | 688256 | 寒武纪-U | 1117.00 | 250.97 | -125.00 | -10.06% | 170492.8 | 1936649 | 4.08% |
|