|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣能股份(000899)江西省上涨家数:31下跌家数:58平均涨幅:-0.03%平均换手:2.17%总成交额:313.82亿元 更新时间：2026-06-18 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600362 | 江西铜业 | 53.31 | 23.09 | +4.85 | +10.01% | 611064 | 321621.4 | 2.94% | | 002068 | 黑猫股份 | 10.45 | -14.70 | +0.95 | +10.00% | 308434 | 31165.06 | 4.20% | | 603124 | 江南新材 | 211.31 | 118.12 | +19.21 | +10.00% | 37208 | 76589.45 | 4.79% | | 300497 | 富祥股份 | 19.57 | 2681.50 | +1.35 | +7.41% | 500810 | 97363.98 | 10.98% | | 300066 | 三川智慧 | 6.78 | 50.10 | +0.40 | +6.27% | 740899.1 | 49071.36 | 7.42% | | 301132 | 满坤科技 | 46.83 | 63.38 | +2.35 | +5.28% | 64247 | 29616.07 | 6.78% | | 000831 | 中国稀土 | 61.99 | 275.81 | +2.90 | +4.91% | 491785 | 302772.9 | 4.63% | | 600397 | 江钨装备 | 19.10 | -109.63 | +0.74 | +4.03% | 974456.9 | 185108.8 | 9.84% | | 001360 | 南矿集团 | 22.03 | 101.35 | +0.84 | +3.96% | 35965 | 7757.85 | 2.87% | | 600316 | 洪都航空 | 27.62 | 366.25 | +0.90 | +3.37% | 115020 | 31897.34 | 1.60% | | 603977 | 国泰集团 | 13.68 | 34.12 | +0.42 | +3.17% | 111400 | 15113.78 | 1.79% | | 300748 | 金力永磁 | 33.23 | 61.95 | +0.94 | +2.91% | 292971 | 97593.4 | 2.59% | | 605090 | 九丰能源 | 35.35 | 17.72 | +0.92 | +2.67% | 90338 | 31738.88 | 1.28% | | 301383 | 天键股份 | 27.92 | -64.57 | +0.67 | +2.46% | 14027 | 3858.31 | 1.99% | | 301575 | 艾芬达 | 29.19 | 21.18 | +0.68 | +2.39% | 4945 | 1423.06 | 2.84% | | 600590 | 泰豪科技 | 12.12 | 137.58 | +0.28 | +2.36% | 202123 | 24538.97 | 2.40% | | 301696 | 三瑞智能 | 118.65 | 101.21 | +2.37 | +2.04% | 22562 | 26670.72 | 7.50% | | 688543 | 国科军工 | 40.75 | 42.97 | +0.56 | +1.39% | 34843.21 | 14179.95 | 2.50% | | 600337 | ST美克 | 3.00 | -1.78 | +0.04 | +1.35% | 103225 | 3111.49 | 0.72% | | 920367 | 新赣江 | 15.15 | 86.72 | +0.20 | +1.34% | 5894 | 891.9748 | 1.40% | | 300095 | 华伍股份 | 8.91 | -17.47 | +0.10 | +1.14% | 46310 | 4079.19 | 1.46% | | 600363 | 联创光电 | 34.99 | 35.32 | +0.38 | +1.10% | 73786 | 25745.61 | 1.64% | | 301219 | 腾远钴业 | 59.82 | 15.08 | +0.58 | +0.98% | 65676 | 39457.71 | 2.40% | | 300818 | 耐普矿机 | 22.61 | 77.94 | +0.21 | +0.94% | 16789 | 3824.01 | 1.18% | | 300636 | 同和药业 | 6.55 | 38.69 | +0.04 | +0.61% | 23692 | 1545.07 | 0.65% | | 600750 | 华润江中 | 24.39 | 17.04 | +0.13 | +0.54% | 11799 | 2868.49 | 0.19% | | 603398 | *ST沐邦 | 14.20 | -7.78 | +0.06 | +0.42% | 26655 | 3751.97 | 0.61% | | 002343 | 慈文传媒 | 4.74 | -67.55 | +0.02 | +0.42% | 58899 | 2776.47 | 1.24% | | 688786 | 悦安新材 | 47.28 | 79.81 | +0.19 | +0.40% | 76120.17 | 35356.17 | 5.29% | | 688560 | 明冠新材 | 13.67 | -20.46 | +0.04 | +0.29% | 22130.71 | 3036.116 | 1.10% | | 300787 | 海能实业 | 9.68 | 46.40 | +0.01 | +0.10% | 31053 | 2968.09 | 1.58% | | 600228 | 返利科技 | -- | -- | -- | -- | -- | -- | -- | | 002760 | 凤形股份 | 17.41 | 79.04 | 0.00 | 0.00% | 17424 | 3025.76 | 1.61% | | 920719 | 宁新新材 | 10.06 | -1.78 | 0.00 | 0.00% | 11165 | 1126.282 | 1.53% | | 601065 | 江盐集团 | 7.23 | 22.96 | 0.00 | 0.00% | 10659 | 770.39 | 0.17% | | 300906 | 日月明 | 27.32 | 37.15 | -0.01 | -0.04% | 6766 | 1846.51 | 0.94% | | 600071 | 凤凰光学 | 17.34 | 179.53 | -0.03 | -0.17% | 21730 | 3719.78 | 0.77% | | 600053 | *ST九鼎 | 8.01 | -9.68 | -0.02 | -0.25% | 8973 | 715.8 | 0.21% | | 000404 | 长虹华意 | 7.61 | 10.39 | -0.02 | -0.26% | 64979 | 4955.87 | 0.94% | | 301083 | 百胜智能 | 14.00 | 81.37 | -0.05 | -0.36% | 8438 | 1178.77 | 0.99% | | 301251 | 威尔高 | 54.16 | 197.18 | -0.20 | -0.37% | 26991 | 14560.3 | 3.57% | | 300986 | 志特新材 | 18.80 | 43.64 | -0.07 | -0.37% | 54309 | 10224.18 | 1.32% | | 300294 | 博雅生物 | 15.83 | 2323.74 | -0.06 | -0.38% | 33691 | 5334.69 | 0.67% | | 001366 | 播恩集团 | 12.09 | -352.76 | -0.05 | -0.41% | 17604 | 2122.96 | 1.10% | | 600358 | 国旅联合 | 5.53 | -79.10 | -0.04 | -0.72% | 20904 | 1154.18 | 0.41% | | 000789 | 万年青 | 4.13 | -124.19 | -0.03 | -0.72% | 16234 | 665.92 | 0.20% | | 600507 | 方大特钢 | 4.08 | 11.80 | -0.03 | -0.73% | 157809 | 6501.55 | 0.68% | | 001318 | 阳光乳业 | 10.52 | 29.30 | -0.08 | -0.75% | 13534 | 1428.03 | 0.48% | | 600782 | 新钢股份 | 2.57 | -11.71 | -0.02 | -0.77% | 150097 | 3880.03 | 0.48% | | 300453 | 三鑫医疗 | 9.67 | 18.06 | -0.08 | -0.82% | 52792 | 5070.45 | 1.46% | | 002591 | 恒大高新 | 6.98 | -96.29 | -0.06 | -0.85% | 47212 | 3276.76 | 2.11% | | 603235 | 天新药业 | 23.04 | 19.40 | -0.20 | -0.86% | 1373 | 316.36 | 0.03% | | 603257 | 中国瑞林 | 69.88 | 42.15 | -0.62 | -0.88% | 7879 | 5519.3 | 3.16% | | 603459 | 红板科技 | 88.50 | 120.11 | -0.81 | -0.91% | 80591 | 71136.13 | 10.19% | | 600561 | 江西长运 | 5.37 | 105.73 | -0.06 | -1.10% | 41482 | 2202.18 | 1.46% | | 000650 | 仁和药业 | 5.12 | 19.41 | -0.06 | -1.16% | 58622 | 3011.5 | 0.44% | | 688223 | 晶科能源 | 5.11 | -7.67 | -0.06 | -1.16% | 588125.9 | 30260.44 | 0.57% | | 002378 | 章源钨业 | 34.46 | 65.80 | -0.42 | -1.20% | 533586 | 185224.7 | 4.46% | | 605188 | 国光连锁 | 12.76 | 313.21 | -0.16 | -1.24% | 18893 | 2412.01 | 0.38% | | 600461 | 洪城环境 | 9.23 | 10.06 | -0.12 | -1.28% | 25156 | 2334.93 | 0.20% | | 000820 | *ST节能 | 3.01 | -30.74 | -0.04 | -1.31% | 22043 | 666.31 | 0.74% | | 002695 | 煌上煌 | 11.17 | 75.46 | -0.15 | -1.33% | 27402 | 3050.22 | 0.54% | | 600373 | 中文传媒 | 7.37 | 46.60 | -0.10 | -1.34% | 23688 | 1749.73 | 0.18% | | 300722 | 新余国科 | 23.26 | 78.56 | -0.34 | -1.44% | 20719 | 4861.64 | 0.75% | | 301190 | 善水科技 | 18.47 | 42.59 | -0.27 | -1.44% | 9272 | 1717.22 | 0.65% | | 301511 | 德福科技 | 160.20 | 418.04 | -2.60 | -1.60% | 188731 | 300139.9 | 5.04% | | 002991 | 甘源食品 | 40.32 | 16.93 | -0.67 | -1.63% | 3904 | 1582.06 | 0.78% | | 001223 | 欧克科技 | 49.01 | 205.99 | -0.82 | -1.65% | 35893 | 17721.86 | 5.14% | | 600269 | 赣粤高速 | 4.02 | 8.33 | -0.07 | -1.71% | 44977 | 1818.64 | 0.19% | | 603773 | 沃格光电 | 163.20 | -197.84 | -2.93 | -1.76% | 236320 | 387500.2 | 10.52% | | 002748 | 世龙实业 | 10.58 | 35.30 | -0.20 | -1.86% | 25004 | 2664.38 | 1.04% | | 300472 | *ST新元 | 7.83 | -6.25 | -0.15 | -1.88% | 19917 | 1552.55 | 0.75% | | 002460 | 赣锋锂业 | 69.97 | 38.55 | -1.35 | -1.89% | 309764 | 218192.1 | 2.56% | | 001376 | 百通能源 | 11.68 | 28.01 | -0.25 | -2.10% | 50122 | 5957.28 | 2.34% | | 688567 | 孚能科技 | 11.17 | -18.60 | -0.24 | -2.10% | 57284.57 | 6481.613 | 0.47% | | 000990 | 诚志股份 | 8.75 | 150.31 | -0.19 | -2.13% | 130208 | 11461.02 | 1.07% | | 601778 | 晶科科技 | 4.91 | 77.49 | -0.11 | -2.19% | 842015.1 | 41859.72 | 2.26% | | 000550 | 江铃汽车 | 17.02 | 12.02 | -0.41 | -2.35% | 15708 | 2690.39 | 0.30% | | 002036 | 联创电子 | 8.49 | -8.08 | -0.21 | -2.41% | 245371 | 20794.12 | 2.32% | | 300399 | 天利科技 | 19.08 | -276.10 | -0.49 | -2.50% | 29698 | 5733.76 | 1.50% | | 605366 | 宏柏新材 | 10.50 | -48.45 | -0.27 | -2.51% | 138056 | 14435.44 | 1.78% | | 002157 | 正邦科技 | 2.95 | -24.12 | -0.08 | -2.64% | 1029035 | 30670.28 | 1.32% | | 002529 | 海源复材 | 8.02 | -11.42 | -0.22 | -2.67% | 46915 | 3824.37 | 1.80% | | 002176 | 江特电机 | 11.18 | -37.71 | -0.31 | -2.70% | 642994 | 72778.73 | 3.77% | | 605399 | 晨光新材 | 13.31 | -38.07 | -0.39 | -2.85% | 30640 | 4137.24 | 0.98% | | 301446 | 福事特 | 41.09 | 56.77 | -1.21 | -2.86% | 5416 | 2254.24 | 1.74% | | 000829 | 天音控股 | 8.25 | -459.87 | -0.25 | -2.94% | 118196 | 9812.81 | 1.15% | | 688057 | 金达莱 | 13.13 | 61.94 | -0.40 | -2.96% | 14408.95 | 1909.972 | 0.52% | | 301176 | 逸豪新材 | 77.50 | -274.74 | -2.39 | -2.99% | 70805 | 55021.01 | 4.32% | | 920427 | 华维设计 | 11.38 | -95.19 | -0.38 | -3.23% | 7037 | 804.7891 | 1.38% | | 300256 | 星星科技 | 2.86 | -151.39 | -0.11 | -3.70% | 233550 | 6733.95 | 1.04% | | 002670 | 国盛证券 | 11.46 | 108.69 | -0.45 | -3.78% | 167828 | 19466.68 | 1.03% | | 000899 | 赣能股份 | 10.96 | 10.53 | -0.83 | -7.04% | 239122 | 26705.36 | 2.45% |
|