|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新洋丰(000902)湖北省上涨家数:77下跌家数:73平均涨幅:-0.03%平均换手:3.58%总成交额:832.82亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603175 | 超颖电子 | 88.19 | 167.55 | +8.02 | +10.00% | 83040 | 69314 | 18.87% | | 603738 | 泰晶科技 | 25.31 | 255.78 | +2.30 | +10.00% | 461949 | 114018.3 | 11.97% | | 920403 | 康农种业 | 26.89 | 39.78 | +2.28 | +9.26% | 81164 | 21347.16 | 13.73% | | 300871 | 回盛生物 | 27.02 | 25.38 | +1.85 | +7.35% | 213673 | 57512.42 | 10.56% | | 300184 | 力源信息 | 11.26 | 84.13 | +0.59 | +5.53% | 790599.1 | 87327.97 | 7.56% | | 300683 | 海特生物 | 36.22 | -25.26 | +1.76 | +5.11% | 90455 | 31963.15 | 7.41% | | 301150 | 中一科技 | 53.50 | 543.16 | +2.45 | +4.80% | 211247 | 113714.8 | 9.49% | | 301235 | 华康洁净 | 51.16 | 50.90 | +2.20 | +4.49% | 78920 | 39373.02 | 10.85% | | 300395 | 菲利华 | 118.65 | 149.93 | +4.75 | +4.17% | 458799 | 521794.5 | 8.97% | | 000670 | 盈方微 | 8.17 | -100.32 | +0.31 | +3.94% | 374434 | 30203.08 | 4.56% | | 301205 | 联特科技 | 231.83 | 267.38 | +8.78 | +3.94% | 128904 | 294183.4 | 18.97% | | 002072 | 凯瑞德 | 7.70 | -127.63 | +0.29 | +3.91% | 86397 | 6608.313 | 2.35% | | 002694 | 顾地科技 | 3.24 | -6.26 | +0.11 | +3.51% | 234737 | 7614.918 | 3.27% | | 301183 | 东田微 | 151.41 | 126.73 | +4.86 | +3.32% | 38801 | 58173.71 | 6.61% | | 688545 | 兴福电子 | 51.92 | 89.90 | +1.52 | +3.02% | 57134.5 | 28778.12 | 3.13% | | 600769 | 祥龙电业 | 14.71 | 298.46 | +0.43 | +3.01% | 281274 | 40947.17 | 7.50% | | 688275 | 万润新能 | 115.95 | -23.41 | +3.35 | +2.98% | 65208.03 | 74729.91 | 7.71% | | 688552 | 航天南湖 | 39.43 | 742.79 | +0.95 | +2.47% | 54963.49 | 21280.15 | 6.33% | | 600745 | 闻泰科技 | 33.89 | -24.32 | +0.78 | +2.36% | 323004 | 108657.5 | 2.60% | | 300046 | 台基股份 | 33.90 | 126.42 | +0.71 | +2.14% | 40716 | 13654.59 | 1.72% | | 688237 | 超卓航科 | 49.45 | 350.18 | +1.03 | +2.13% | 9110.648 | 4432.982 | 1.02% | | 000520 | 凤凰航运 | 4.53 | -39.44 | +0.09 | +2.03% | 263391 | 11865.93 | 2.60% | | 688667 | 菱电电控 | 99.85 | 63.78 | +1.95 | +1.99% | 10210.12 | 10013.96 | 1.94% | | 600568 | ST中珠 | 3.12 | -11.07 | +0.06 | +1.96% | 232634 | 7155.741 | 1.39% | | 002377 | 国创高新 | 3.66 | -86.70 | +0.07 | +1.95% | 274820 | 10055.83 | 3.15% | | 301127 | 武汉天源 | 17.60 | 41.82 | +0.33 | +1.91% | 119659 | 20930.65 | 1.83% | | 300276 | 三丰智能 | 7.83 | 225.68 | +0.13 | +1.69% | 128227 | 9940.42 | 1.21% | | 605388 | 均瑶健康 | 6.72 | -49.88 | +0.11 | +1.66% | 40051 | 2681.864 | 0.67% | | 301192 | 泰祥股份 | 29.02 | 72.03 | +0.47 | +1.65% | 10736 | 3095.707 | 2.24% | | 300516 | 久之洋 | 61.80 | 341.50 | +0.94 | +1.54% | 34299 | 21113.6 | 1.91% | | 002159 | 三特索道 | 20.62 | 29.30 | +0.31 | +1.53% | 91836 | 18903.52 | 6.63% | | 600654 | 中安科 | 3.54 | 49.23 | +0.05 | +1.43% | 397295 | 14008.89 | 1.71% | | 600079 | ST人福 | 19.36 | 22.12 | +0.25 | +1.31% | 138891 | 26786.76 | 0.90% | | 300054 | 鼎龙股份 | 46.81 | 66.81 | +0.59 | +1.28% | 227169 | 104808.6 | 3.08% | | 688081 | 兴图新科 | 38.88 | -48.22 | +0.47 | +1.22% | 15016.31 | 5880.987 | 1.46% | | 000952 | 广济药业 | 7.63 | -11.31 | +0.09 | +1.19% | 65587 | 4992.518 | 1.91% | | 000759 | 中百集团 | 6.02 | -5.14 | +0.07 | +1.18% | 146004 | 8798.764 | 2.23% | | 001359 | 平安电工 | 75.37 | 54.90 | +0.87 | +1.17% | 16847 | 12439.08 | 3.63% | | 600006 | 东风股份 | 6.98 | 56.90 | +0.08 | +1.16% | 186480 | 12941.97 | 0.93% | | 920273 | 一致魔芋 | 26.48 | 31.40 | +0.30 | +1.15% | 7104 | 1874.764 | 1.03% | | 002414 | 高德红外 | 14.28 | 721.42 | +0.16 | +1.13% | 399127 | 56446.76 | 1.17% | | 000785 | 居然智家 | 2.85 | 40.72 | +0.03 | +1.06% | 429558 | 12173.92 | 0.73% | | 688089 | 嘉必优 | 20.10 | 21.59 | +0.21 | +1.06% | 35398.29 | 7065.699 | 2.10% | | 002194 | 武汉凡谷 | 12.35 | -2371.78 | +0.12 | +0.98% | 120994 | 14825.62 | 2.37% | | 300966 | 共同药业 | 21.43 | -53.87 | +0.20 | +0.94% | 16584 | 3545.03 | 2.17% | | 600566 | 济川药业 | 26.77 | 14.94 | +0.24 | +0.90% | 37993 | 10088.93 | 0.41% | | 300494 | 盛天网络 | 12.35 | -26.08 | +0.11 | +0.90% | 76219 | 9349.076 | 1.91% | | 000926 | 福星股份 | 2.28 | -1.04 | +0.02 | +0.88% | 229114 | 5217.665 | 1.46% | | 920978 | 开特股份 | 26.90 | 27.96 | +0.22 | +0.82% | 12355 | 3310.982 | 1.22% | | 000665 | 湖北广电 | 5.14 | -7.02 | +0.04 | +0.78% | 122098 | 6243.036 | 1.07% | | 002962 | 五方光电 | 15.53 | 121.84 | +0.12 | +0.78% | 36400 | 5599.484 | 1.74% | | 600757 | 长江传媒 | 9.21 | 10.02 | +0.07 | +0.77% | 96247 | 8816.556 | 0.79% | | 603719 | 良品铺子 | 10.69 | -22.82 | +0.08 | +0.75% | 28560 | 3042.156 | 0.71% | | 002627 | 三峡旅游 | 9.36 | 74.11 | +0.07 | +0.75% | 241799 | 22381.25 | 3.37% | | 300536 | 农尚环境 | 8.44 | -24.51 | +0.06 | +0.72% | 57663 | 4867.535 | 1.97% | | 002932 | 明德生物 | 18.82 | 616.62 | +0.11 | +0.59% | 15758 | 2953.895 | 1.01% | | 002950 | 奥美医疗 | 11.36 | 15.90 | +0.06 | +0.53% | 351252 | 40211.27 | 7.77% | | 600976 | 健民集团 | 31.95 | 15.02 | +0.16 | +0.50% | 6876 | 2192.298 | 0.45% | | 688526 | 科前生物 | 16.05 | 16.28 | +0.08 | +0.50% | 13011.83 | 2089.363 | 0.28% | | 301633 | 港迪技术 | 66.33 | 46.32 | +0.31 | +0.47% | 2539 | 1676.382 | 1.00% | | 300220 | 金运激光 | 15.14 | 1093.41 | +0.07 | +0.46% | 24502 | 3697.54 | 1.62% | | 920505 | 九菱科技 | 44.47 | 145.19 | +0.18 | +0.41% | 6338 | 2793.265 | 1.76% | | 300278 | 华昌达 | 5.26 | 621.72 | +0.02 | +0.38% | 145927 | 7634.635 | 1.04% | | 600107 | ST尔雅 | 5.76 | -37.54 | +0.02 | +0.35% | 22096 | 1260.501 | 0.61% | | 002365 | 永安药业 | 14.46 | 167.71 | +0.05 | +0.35% | 46283 | 6715.271 | 1.88% | | 000501 | 武商集团 | 9.02 | 31.57 | +0.03 | +0.33% | 66190 | 5960.437 | 0.86% | | 301211 | 亨迪药业 | 12.31 | 135.93 | +0.04 | +0.33% | 26240 | 3221.43 | 0.63% | | 000678 | 襄阳轴承 | 12.39 | -133.14 | +0.04 | +0.32% | 53495 | 6590.389 | 1.16% | | 920870 | 恒进感应 | 16.27 | 97.50 | +0.05 | +0.31% | 13236 | 2146.24 | 2.01% | | 000615 | *ST美谷 | 3.28 | -15.00 | +0.01 | +0.31% | 40045 | 1305.578 | 0.43% | | 601162 | 天风证券 | 3.97 | 60.61 | +0.01 | +0.25% | 790096.9 | 31316.09 | 0.92% | | 300527 | ST应急 | 8.39 | 734.42 | +0.02 | +0.24% | 64875 | 5438.124 | 0.64% | | 600998 | 九州通 | 5.32 | 9.63 | +0.01 | +0.19% | 285502 | 15147.27 | 0.57% | | 301246 | 宏源药业 | 21.83 | 613.96 | +0.03 | +0.14% | 98609 | 21529.01 | 6.28% | | 920146 | 华阳变速 | 7.47 | -439.71 | +0.01 | +0.13% | 11757 | 875.2588 | 1.10% | | 301221 | 光庭信息 | 54.27 | 78.98 | +0.05 | +0.09% | 15589 | 8363.118 | 2.49% | | 688646 | ST逸飞 | 51.78 | -124.39 | +0.01 | +0.02% | 8686.938 | 4423.57 | 1.50% | | 600035 | 楚天高速 | 4.02 | 9.61 | 0.00 | 0.00% | 128262 | 5164.438 | 0.80% | | 002305 | *ST南置 | 2.16 | -1.13 | 0.00 | 0.00% | 151378 | 3253.051 | 0.87% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 920198 | 微创光电 | 9.89 | 90.83 | 0.00 | 0.00% | 14500 | 1429.072 | 2.06% | | 920779 | 武汉蓝电 | 38.32 | 53.48 | -0.02 | -0.05% | 37067 | 14262.4 | 18.50% | | 920108 | 宏海科技 | 11.89 | 64.02 | -0.01 | -0.08% | 5237 | 620.3413 | 0.72% | | 300567 | 精测电子 | 134.76 | -472.71 | -0.14 | -0.10% | 97616 | 127874.3 | 4.30% | | 300808 | 久量股份 | 29.39 | -91.77 | -0.04 | -0.14% | 20338 | 5981.714 | 1.71% | | 000783 | 长江证券 | 7.53 | 11.03 | -0.02 | -0.26% | 392795 | 29501.69 | 0.71% | | 601311 | 骆驼股份 | 9.81 | 15.44 | -0.03 | -0.30% | 224030 | 22008.27 | 1.91% | | 600184 | 光电股份 | 17.15 | -54.75 | -0.06 | -0.35% | 79187 | 13452.26 | 1.36% | | 601956 | 东贝集团 | 6.92 | 33.57 | -0.03 | -0.43% | 58633 | 4058.049 | 0.94% | | 688151 | 华强科技 | 21.79 | -11855.64 | -0.11 | -0.50% | 22531.44 | 4887.417 | 0.65% | | 920942 | 恒立钻具 | 28.70 | 61.13 | -0.15 | -0.52% | 7100 | 2041.131 | 1.72% | | 600774 | 汉商集团 | 9.41 | -358.01 | -0.06 | -0.63% | 41591 | 3916.624 | 1.41% | | 688665 | 四方光电 | 47.70 | 36.43 | -0.32 | -0.67% | 4584.92 | 2183.7 | 0.46% | | 688765 | 禾元生物-U | 70.20 | -156.06 | -0.50 | -0.71% | 8498.01 | 5957.385 | 2.07% | | 600168 | 武汉控股 | 5.45 | 54.98 | -0.04 | -0.73% | 103161 | 5619.934 | 1.04% | | 300517 | 海波重科 | 12.21 | -801.46 | -0.09 | -0.73% | 36917 | 4498.856 | 2.98% | | 300557 | 理工光科 | 38.37 | 98.45 | -0.33 | -0.85% | 31203 | 11970.92 | 2.62% | | 300018 | 中元股份 | 13.19 | 52.03 | -0.12 | -0.90% | 194573 | 25317.21 | 4.33% | | 600993 | 马应龙 | 26.03 | 19.63 | -0.24 | -0.91% | 37707 | 9829.582 | 0.88% | | 001267 | 汇绿生态 | 42.79 | 370.17 | -0.41 | -0.95% | 496841 | 212029.6 | 8.20% | | 688692 | 达梦数据 | 238.92 | 52.34 | -2.50 | -1.04% | 13674.57 | 31966.82 | 1.87% | | 000553 | 安道麦A | 6.64 | -10.40 | -0.07 | -1.04% | 426746 | 29358.28 | 1.96% | | 920438 | 戈碧迦 | 39.60 | 172.99 | -0.43 | -1.07% | 23452 | 9300.434 | 1.68% | | 600136 | ST明诚 | 1.79 | -46.27 | -0.02 | -1.10% | 125018 | 2239.886 | 0.64% | | 300971 | 博亚精工 | 24.14 | 38.49 | -0.28 | -1.15% | 33016 | 7950.717 | 3.59% | | 920237 | 力佳科技 | 21.94 | 34.75 | -0.26 | -1.17% | 8041 | 1769.999 | 0.95% | | 603220 | 中贝通信 | 25.90 | 162.77 | -0.32 | -1.22% | 407895 | 104102.3 | 9.39% | | 600133 | 东湖高新 | 9.51 | 26.32 | -0.12 | -1.25% | 202243 | 19159.97 | 1.90% | | 000988 | 华工科技 | 117.21 | 73.45 | -1.48 | -1.25% | 1216256 | 1408940 | 12.10% | | 603281 | 江瀚新材 | 31.90 | 25.49 | -0.43 | -1.33% | 50394 | 16166.1 | 1.35% | | 600421 | *ST华嵘 | 7.88 | -379.48 | -0.11 | -1.38% | 26536 | 2089.91 | 1.36% | | 300980 | 祥源新材 | 35.00 | 106.61 | -0.50 | -1.41% | 26773 | 9352.613 | 2.72% | | 300161 | 华中数控 | 31.46 | -130.76 | -0.46 | -1.44% | 57062 | 17827.36 | 2.93% | | 000852 | 石化机械 | 7.89 | 391.70 | -0.12 | -1.50% | 284162 | 22723.16 | 3.00% | | 301048 | 金鹰重工 | 11.03 | 27.88 | -0.17 | -1.52% | 37265 | 4126.034 | 0.70% | | 603950 | 长源东谷 | 44.10 | 40.92 | -0.68 | -1.52% | 85749 | 37986.72 | 2.65% | | 688038 | 中科通达 | 21.35 | -92.93 | -0.33 | -1.52% | 19348.92 | 4158.897 | 1.66% | | 600885 | 宏发股份 | 29.46 | 24.90 | -0.47 | -1.57% | 246618 | 72675.82 | 1.59% | | 688387 | 信科移动-U | 14.36 | -179.29 | -0.24 | -1.64% | 668691.6 | 95248.91 | 3.32% | | 300041 | 回天新材 | 11.92 | 43.11 | -0.20 | -1.65% | 131449 | 15691.83 | 2.42% | | 000826 | 启迪环境 | 2.32 | -1.26 | -0.04 | -1.69% | 649809 | 15121.7 | 4.56% | | 002971 | 和远气体 | 30.90 | 90.78 | -0.58 | -1.84% | 52548 | 16125.19 | 3.26% | | 600703 | 三安光电 | 17.80 | 941.94 | -0.34 | -1.87% | 2023531 | 359565 | 4.06% | | 300747 | 锐科激光 | 30.88 | 126.35 | -0.61 | -1.94% | 206551 | 63174.64 | 3.96% | | 000883 | 湖北能源 | 4.90 | 20.53 | -0.10 | -2.00% | 407309 | 20092.98 | 0.63% | | 600681 | 百川能源 | 4.40 | 17.56 | -0.09 | -2.00% | 393590 | 17408.7 | 2.94% | | 002861 | 瀛通通讯 | 18.02 | 318.50 | -0.39 | -2.12% | 70876 | 12751.31 | 4.72% | | 000707 | 双环科技 | 6.63 | -45.61 | -0.15 | -2.21% | 223073 | 15044.28 | 4.05% | | 600293 | 三峡新材 | 3.50 | -66.18 | -0.08 | -2.23% | 385627 | 13597.81 | 3.32% | | 600498 | 烽火通信 | 51.11 | 84.46 | -1.25 | -2.39% | 642043 | 328982.3 | 5.05% | | 300205 | *ST天喻 | 5.33 | -6.10 | -0.14 | -2.56% | 55117 | 2973.681 | 1.28% | | 300387 | 富邦科技 | 10.11 | 35.51 | -0.27 | -2.60% | 470683 | 48487 | 16.29% | | 688156 | 路德科技 | 21.95 | -31.93 | -0.59 | -2.62% | 58896.66 | 12702.79 | 5.85% | | 600879 | 航天电子 | 22.70 | 383.36 | -0.62 | -2.66% | 1438819 | 325798 | 4.36% | | 603716 | 塞力医疗 | 23.65 | -20.67 | -0.65 | -2.67% | 231610 | 55948.7 | 11.02% | | 600298 | 安琪酵母 | 40.95 | 23.89 | -1.14 | -2.71% | 91272 | 37578.99 | 1.06% | | 600345 | 长江通信 | 40.98 | 98.22 | -1.15 | -2.73% | 111588 | 45943.51 | 5.27% | | 000821 | ST京机 | 13.41 | 29.77 | -0.38 | -2.76% | 181494 | 24380.8 | 3.00% | | 300776 | 帝尔激光 | 80.37 | 34.39 | -2.32 | -2.81% | 69185 | 55607.28 | 4.12% | | 002783 | 凯龙股份 | 9.89 | 28.84 | -0.30 | -2.94% | 189706 | 18892.51 | 4.11% | | 002102 | 能特科技 | 3.60 | -34.89 | -0.11 | -2.96% | 1256882 | 45895.15 | 5.78% | | 920274 | 宏裕包材 | 23.87 | 83.79 | -0.74 | -3.01% | 9399 | 2260.823 | 1.16% | | 000966 | 长源电力 | 4.80 | 112.71 | -0.15 | -3.03% | 848331.1 | 41014.6 | 2.60% | | 603067 | 振华股份 | 36.36 | 49.84 | -1.16 | -3.09% | 297265 | 106987.9 | 4.18% | | 300323 | 华灿光电 | 12.65 | -45.90 | -0.42 | -3.21% | 1557500 | 194661.1 | 17.71% | | 601869 | 长飞光纤 | 233.00 | 336.88 | -8.90 | -3.68% | 152351 | 356450.3 | 3.75% | | 000422 | 湖北宜化 | 18.46 | 50.50 | -0.92 | -4.75% | 1161826 | 223424.3 | 10.98% | | 000902 | 新洋丰 | 17.45 | 13.90 | -0.94 | -5.11% | 303528 | 54175.03 | 2.66% | | 600355 | *ST精伦 | 0.86 | -10.62 | -0.05 | -5.49% | 184308 | 1589.674 | 3.75% | | 688143 | 长盈通 | 57.90 | 320.86 | -3.40 | -5.55% | 78430.42 | 45448.75 | 6.41% | | 002281 | 光迅科技 | 83.50 | 73.51 | -5.44 | -6.12% | 774759.1 | 641750.1 | 9.94% | | 000708 | 中信特钢 | 16.30 | 14.64 | -1.08 | -6.21% | 272872 | 44986.49 | 0.54% | | 600801 | 华新建材 | 21.50 | 13.62 | -1.46 | -6.36% | 198453 | 43348.57 | 1.48% | | 600141 | 兴发集团 | 37.31 | 27.93 | -3.47 | -8.51% | 520517 | 202906.5 | 4.33% |
|