中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新洋丰(000902)湖北省上涨家数:54下跌家数:96平均涨幅:-0.32%平均换手:0.53%总成交额:89.61亿元
更新时间：2026-01-30 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301205联特科技219.41253.06+16.41+8.08%4495898568.826.62%
301235华康洁净48.3548.10+3.25+7.21%2965314085.94.08%
300871回盛生物30.2628.42+1.80+6.32%4708313758.942.33%
920403康农种业28.4642.10+1.32+4.86%221056200.1333.81%
688667菱电电控81.4652.03+3.32+4.25%2441.941977.1650.46%
000821ST京机13.0128.88+0.44+3.50%10230113291.611.69%
300776帝尔激光86.7737.13+2.83+3.37%3493330423.012.08%
300683海特生物31.57-22.02+0.92+3.00%104853291.360.86%
688151华强科技21.35-11616.24+0.55+2.64%10423.52251.1070.30%
000708中信特钢16.3114.65+0.41+2.58%3896963060.08%
600421*ST华嵘7.57-364.56+0.19+2.57%361862674.981.85%
600681百川能源4.4117.60+0.11+2.56%1078174698.050.80%
600107ST尔雅5.86-38.20+0.14+2.45%11206650.780.31%
301211亨迪药业13.22145.98+0.27+2.08%128741687.380.31%
920438戈碧迦47.00204.12+0.93+2.02%146266828.2971.05%
688545兴福电子49.1492.04+0.85+1.76%7140.43490.1690.39%
301183东田微156.08130.63+2.63+1.71%1121517537.61.91%
300980祥源新材36.91112.43+0.62+1.71%75272771.680.77%
002159三特索道16.3123.18+0.25+1.56%109021777.810.79%
001267汇绿生态28.53246.81+0.43+1.53%5850216632.660.97%
002932明德生物19.62642.84+0.27+1.40%54471058.460.35%
603220中贝通信25.60130.26+0.34+1.35%251546423.450.58%
300567精测电子135.39-474.92+1.39+1.04%1838325030.990.81%
688526科前生物16.6316.87+0.16+0.97%1883.84311.96420.04%
300966共同药业20.99-52.76+0.20+0.96%1533320.360.20%
002414高德红外16.96856.81+0.16+0.95%21306436681.560.63%
300527ST应急8.36731.79+0.07+0.84%376963165.450.37%
300517海波重科11.89-780.46+0.09+0.76%4334514.330.35%
688765禾元生物-U77.45-172.18+0.58+0.75%1327.341022.950.32%
688275万润新能75.90-15.33+0.56+0.74%5802.944415.340.69%
600998九州通5.479.90+0.04+0.74%436282372.970.09%
002962五方光电15.25119.64+0.11+0.73%5496836.830.26%
600568ST中珠2.80-9.94+0.02+0.72%14699408.410.09%
600079ST人福18.3120.92+0.13+0.72%240404385.60.16%
688237超卓航科47.101022.37+0.32+0.68%2667.61265.1240.30%
300387富邦科技9.2432.46+0.06+0.65%7432684.980.26%
600035楚天高速3.999.54+0.02+0.50%240509580.15%
000883湖北能源4.6219.36+0.02+0.43%297691373.460.05%
600879航天电子26.21442.64+0.11+0.42%444694116671.71.35%
920978开特股份30.1631.35+0.12+0.40%3251969.37680.32%
688143长盈通50.30123.57+0.20+0.40%6491.553288.2240.53%
600168武汉控股5.2552.96+0.02+0.38%7093370.680.07%
688646ST逸飞37.90-92.02+0.14+0.37%1217.59460.64810.21%
300808久量股份32.71-102.13+0.12+0.37%58451917.340.49%
000759中百集团7.22-6.16+0.02+0.28%230571665.880.35%
002365永安药业15.02174.21+0.04+0.27%67151003.420.27%
000520凤凰航运4.40-38.31+0.01+0.23%8494371.80.08%
000966长源电力4.52106.13+0.01+0.22%416481878.790.13%
600757长江传媒9.2010.01+0.02+0.22%343553179.630.28%
002950奥美医疗11.8016.52+0.02+0.17%100661188.670.22%
000902新洋丰17.4513.90+0.02+0.11%153492685.030.13%
600566济川药业26.4414.75+0.03+0.11%3128826.690.03%
300557理工光科35.3090.58+0.02+0.06%29451031.220.25%
688089嘉必优18.9018.75+0.01+0.05%1899.88359.56210.11%
600993马应龙27.6320.840.000.00%37751038.860.09%
002377国创高新3.19-75.570.000.00%29580944.730.34%
300220金运激光15.201097.750.000.00%2448373.570.16%
300391*ST长药--------------
001359平安电工73.9953.89-0.01-0.01%216316020.47%
920870恒进感应17.73106.25-0.01-0.06%42275.17960.06%
300516久之洋68.13376.48-0.07-0.10%71414895.740.40%
000952广济药业8.10-12.00-0.01-0.12%152071230.610.44%
601956东贝集团7.0834.34-0.01-0.14%8737618.920.14%
603281江瀚新材31.4025.09-0.05-0.16%1880589.320.07%
002281光迅科技69.8561.49-0.14-0.20%2266015904.120.29%
920779武汉蓝电34.9148.72-0.07-0.20%365127.98920.18%
600133东湖高新10.7829.84-0.03-0.28%570576106.610.54%
300046台基股份37.49139.80-0.11-0.29%112914248.690.48%
000422湖北宜化16.7045.69-0.05-0.30%555439257.060.53%
600976健民集团34.6116.27-0.11-0.32%715247.430.05%
000615*ST美谷3.12-14.27-0.01-0.32%21333666.890.23%
002627三峡旅游8.8369.91-0.03-0.34%506784520.280.71%
601869长飞光纤135.00195.19-0.56-0.41%2155429275.910.53%
002072凯瑞德7.11-128.27-0.03-0.42%2849202.850.10%
000926福星股份2.34-1.07-0.01-0.43%23427547.930.15%
000678襄阳轴承13.75-147.75-0.06-0.43%115771592.880.25%
002305*ST南置2.24-1.17-0.01-0.44%27094609.120.16%
600298安琪酵母42.4424.76-0.19-0.45%55672368.990.06%
000852石化机械8.18406.10-0.04-0.49%731735992.150.77%
603719良品铺子12.08-25.79-0.06-0.49%5802702.30.14%
301048金鹰重工11.7029.57-0.06-0.51%2966348.120.06%
300276三丰智能8.84254.79-0.05-0.56%299962656.10.28%
000501武商集团10.5436.89-0.06-0.57%148051564.580.19%
000988华工科技74.8046.88-0.43-0.57%2380517890.20.24%
920198微创光电10.2894.41-0.06-0.58%2087214.61140.30%
300536农尚环境9.22-26.77-0.06-0.65%180741647.530.62%
002783凯龙股份10.1629.62-0.07-0.68%133251358.080.29%
600141兴发集团41.7028.79-0.30-0.71%2810311742.330.25%
600006东风股份6.9456.57-0.05-0.72%290292017.220.15%
300971博亚精工24.9239.74-0.19-0.76%48601219.680.53%
000707双环科技6.48-44.58-0.05-0.77%11876773.870.26%
002694顾地科技3.70-7.15-0.03-0.80%10762397.510.15%
002971和远气体30.6590.05-0.25-0.81%33781040.80.21%
920108宏海科技14.1776.30-0.12-0.84%755107.31680.21%
000785居然智家3.1845.43-0.03-0.93%895622849.180.15%
601162天风证券4.1863.82-0.04-0.95%1260685288.410.15%
300395菲利华92.99117.51-0.89-0.95%1316612290.810.26%
301633港迪技术68.4047.77-0.67-0.97%371255.130.15%
600769祥龙电业12.09245.30-0.12-0.98%4908594.370.13%
920237力佳科技24.1338.22-0.24-0.98%1238301.60870.15%
688038中科通达20.63-89.80-0.21-1.01%1834.23379.87010.16%
920942恒立钻具31.1666.37-0.32-1.02%1038324.12730.25%
688665四方光电51.3932.62-0.57-1.10%827.81428.55790.08%
688156路德科技18.54-26.97-0.21-1.12%8067.321504.640.80%
605388均瑶健康7.00-51.95-0.08-1.13%7943557.40.13%
002102能特科技3.49-33.82-0.04-1.13%556101940.270.26%
601311骆驼股份9.4414.86-0.11-1.15%216052049.050.18%
301192泰祥股份29.6573.60-0.35-1.17%1639486.380.34%
300184力源信息10.8380.91-0.13-1.19%467495093.710.45%
301150中一科技41.20418.29-0.52-1.25%53192213.940.24%
300018中元股份11.6946.11-0.15-1.27%175822061.560.39%
600654中安科3.8954.10-0.05-1.27%688162681.870.30%
300054鼎龙股份43.2461.71-0.56-1.28%207599027.740.28%
603738泰晶科技15.99161.59-0.21-1.30%100891626.630.26%
600745闻泰科技39.36-28.25-0.56-1.40%3778115003.990.30%
000553安道麦A6.17-9.66-0.09-1.44%14420891.450.07%
600498烽火通信39.0264.48-0.58-1.46%7872831082.580.62%
301127武汉天源17.2741.03-0.26-1.48%147172558.340.22%
301246宏源药业21.08592.87-0.32-1.50%99342102.380.63%
600184光电股份17.71-56.54-0.28-1.56%90901622.150.16%
000783长江证券8.8512.97-0.14-1.56%12165610816.520.22%
600345长江通信32.1577.06-0.51-1.56%97203151.550.46%
301221光庭信息57.5083.68-0.92-1.57%29231688.710.47%
603175超颖电子68.10120.50-1.11-1.60%32812251.350.75%
920146华阳变速8.52-501.52-0.14-1.62%5630479.97980.53%
600801华新建材25.1215.91-0.42-1.64%141203592.810.11%
002194武汉凡谷12.87-2471.64-0.22-1.68%285463694.140.56%
002861瀛通通讯19.68347.85-0.34-1.70%72361434.730.48%
600136ST明诚1.72-44.46-0.03-1.71%42623738.280.22%
300747锐科激光30.51124.83-0.54-1.74%171575277.960.33%
300494盛天网络13.55-28.62-0.24-1.74%413625596.111.04%
000665湖北广电5.42-7.40-0.10-1.81%3272117790.29%
920273一致魔芋33.4039.61-0.65-1.91%2932984.8320.43%
603950长源东谷29.0426.95-0.58-1.96%58151695.790.18%
688552航天南湖42.43799.31-0.86-1.99%5748.62446.6370.66%
300323华灿光电8.23-29.86-0.18-2.14%289092405.350.33%
603716塞力医疗22.67-19.82-0.51-2.20%168683825.250.80%
600774汉商集团10.65-405.18-0.24-2.20%171211825.20.58%
300205*ST天喻4.32-4.95-0.10-2.26%16481699.060.38%
603067振华股份34.8647.78-0.82-2.30%228127936.540.32%
000670盈方微8.48-104.13-0.20-2.30%973198336.5691.18%
300161华中数控31.86-132.42-0.76-2.33%107083424.460.55%
600885宏发股份29.3824.83-0.71-2.36%282888375.230.18%
600293三峡新材3.64-68.82-0.09-2.41%1082193964.710.93%
688387信科移动-U18.41-229.85-0.46-2.44%180300.633748.190.89%
688081兴图新科33.75-41.86-0.85-2.46%1074.76365.08810.10%
300041回天新材12.1643.98-0.32-2.56%3683745170.68%
600703三安光电15.85838.75-0.42-2.58%14773023654.410.30%
688692达梦数据281.5761.64-7.97-2.75%1725.384897.4440.24%
920274宏裕包材27.5596.71-0.93-3.27%59221638.6210.73%
300278华昌达5.70673.73-0.29-4.84%953725460.920.68%
600355*ST精伦1.87-23.10-0.10-5.08%12950242.160.26%
920505九菱科技54.55178.09-3.18-5.51%96025287.0122.65%
000826启迪环境2.02-1.10-0.22-9.82%4936539981.143.46%

转至新洋丰（000902）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。