|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派特尔(920871)广东省上涨家数:466下跌家数:400平均涨幅:+0.51%平均换手:4.27%总成交额:5251.22亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920765 | 美之高 | 16.39 | -583.63 | +3.25 | +24.73% | 79834 | 12886.48 | 15.12% | | 920075 | 柏星龙 | 21.66 | 52.46 | +0.85 | +4.08% | 11669 | 2497.307 | 3.35% | | 920976 | 视声智能 | 30.58 | 33.41 | +1.20 | +4.08% | 14020 | 4199.949 | 3.18% | | 920080 | 奥美森 | 24.66 | 25.93 | +0.82 | +3.44% | 13488 | 3340.759 | 5.87% | | 920491 | 奥迪威 | 24.93 | 41.78 | +0.65 | +2.68% | 16619 | 4091.173 | 1.44% | | 920123 | 芭薇股份 | 13.48 | 37.56 | +0.26 | +1.97% | 10672 | 1443.061 | 1.68% | | 920275 | 驱动力 | 7.46 | 314.61 | +0.13 | +1.77% | 10020 | 749.1787 | 0.76% | | 920039 | 国义招标 | 9.39 | 32.81 | +0.14 | +1.51% | 8371 | 784.4116 | 0.54% | | 920729 | 永顺生物 | 7.91 | 56.27 | +0.11 | +1.41% | 9519 | 749.619 | 1.24% | | 920001 | 纬达光电 | 14.44 | -71.05 | +0.20 | +1.40% | 12110 | 1738.686 | 1.37% | | 920926 | 鸿智科技 | 14.17 | 59.84 | +0.18 | +1.29% | 3467 | 489.4192 | 0.43% | | 920871 | 派特尔 | 12.94 | 100.54 | +0.16 | +1.25% | 7443 | 960.4875 | 1.58% | | 920110 | 雷特科技 | 32.56 | 31.59 | +0.40 | +1.24% | 2684 | 872.3668 | 1.65% | | 920866 | 绿亨科技 | 7.65 | 38.48 | +0.09 | +1.19% | 12368 | 944.7376 | 1.08% | | 920768 | 拾比佰 | 12.50 | 23.62 | +0.13 | +1.05% | 17777 | 2218.813 | 2.32% | | 920124 | 南特科技 | 15.26 | 25.46 | +0.15 | +0.99% | 12998 | 1982.02 | 1.70% | | 920556 | 雅达股份 | 9.04 | 65.99 | +0.04 | +0.44% | 18596 | 1677.871 | 1.58% | | 920267 | 鑫汇科 | 18.46 | -40.31 | +0.05 | +0.27% | 3967 | 731.0301 | 1.34% | | 920374 | 云里物里 | 19.09 | 115.01 | +0.02 | +0.10% | 4022 | 770.2116 | 1.18% | | 920807 | 奔朗新材 | 11.33 | 149.34 | 0.00 | 0.00% | 31003 | 3550.917 | 2.51% | | 920876 | 慧为智能 | 22.22 | 794.79 | -0.03 | -0.13% | 7996 | 1781.451 | 2.04% | | 920821 | 则成电子 | 22.00 | 386.06 | -0.22 | -0.99% | 15905 | 3514.347 | 2.18% | | 920523 | 德瑞锂电 | 23.15 | 17.21 | -0.26 | -1.11% | 9866 | 2282.801 | 1.22% | | 920892 | 广咨国际 | 14.98 | 23.55 | -0.28 | -1.83% | 14396 | 2173.46 | 0.95% | | 920375 | 派诺科技 | 13.13 | 252.23 | -0.26 | -1.94% | 26275 | 3454.32 | 4.05% | | 920957 | 汉维科技 | 11.27 | 141.90 | -0.33 | -2.84% | 24333 | 2787.924 | 5.70% | | 920045 | 蘅东光 | 551.02 | 113.92 | -19.50 | -3.42% | 9973 | 55303.82 | 4.95% | | 920627 | 力王股份 | 20.31 | 63.80 | -0.79 | -3.74% | 28582 | 5852.28 | 6.10% | | 920185 | 贝特瑞 | 30.74 | 40.71 | -1.26 | -3.94% | 113830 | 35204.05 | 1.02% | | 920925 | 锦好医疗 | 14.91 | 277.44 | -1.41 | -8.64% | 43469 | 6523.385 | 7.86% | | 920469 | 富恒新材 | 6.95 | -8.07 | -1.64 | -19.09% | 143335 | 9815.313 | 13.86% |
|