|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派特尔(920871)橡胶和塑料制品业上涨家数:58下跌家数:80平均涨幅:-0.19%平均换手:4.95%总成交额:474.45亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920871 | 派特尔 | 12.28 | 95.41 | +0.43 | +3.63% | 5741 | 669.9705 | 1.22% | | 920163 | 方大新材 | 10.16 | 26.68 | +0.30 | +3.04% | 9989 | 970.3898 | 1.65% | | 920204 | 沪江材料 | 15.15 | 58.42 | +0.42 | +2.85% | 16244 | 2399.65 | 3.25% | | 920089 | 禾昌聚合 | 11.23 | 13.38 | +0.28 | +2.56% | 17745 | 1927.511 | 1.59% | | 920469 | 富恒新材 | 6.77 | -7.86 | +0.15 | +2.27% | 31915 | 2078.44 | 3.09% | | 920118 | 太湖远大 | 18.87 | 28.73 | +0.36 | +1.94% | 5774 | 1060.365 | 1.84% | | 920274 | 宏裕包材 | 18.31 | 70.20 | +0.32 | +1.78% | 18594 | 3276.696 | 2.29% | | 920195 | 三祥科技 | 13.02 | 12.48 | +0.22 | +1.72% | 14251 | 1788.231 | 2.01% | | 920020 | 泰凯英 | 14.80 | 18.35 | +0.25 | +1.72% | 6398 | 922.8153 | 1.15% | | 920056 | 能之光 | 20.23 | 28.52 | +0.33 | +1.66% | 11925 | 2336.312 | 3.87% | | 920694 | 中裕科技 | 15.28 | 21.87 | +0.24 | +1.60% | 10502 | 1564.833 | 1.68% | | 920665 | 科强股份 | 10.64 | 43.34 | +0.10 | +0.95% | 33563 | 3435.728 | 5.24% | | 920247 | 华密新材 | 17.03 | 70.17 | +0.14 | +0.83% | 23196 | 3843.963 | 1.69% | | 920834 | 三维装备 | 9.49 | 24.49 | 0.00 | 0.00% | 14935 | 1374.086 | 2.38% | | 920642 | 通易航天 | 11.89 | -46.84 | 0.00 | 0.00% | 49819 | 5809.294 | 4.98% | | 920188 | 悦龙科技 | 25.09 | 20.87 | -0.09 | -0.36% | 11525 | 2838.828 | 5.82% | | 920028 | 新恒泰 | 18.29 | 26.63 | -0.76 | -3.99% | 52055 | 9518 | 8.01% | | 920218 | 新天力 | 19.88 | 25.77 | -0.96 | -4.61% | 38225 | 7593.724 | 18.14% | | 920225 | 利通科技 | 20.20 | 44.91 | -1.21 | -5.65% | 39091 | 7937.351 | 4.72% |
|