|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西磁科技(920061)浙江省上涨家数:242下跌家数:473平均涨幅:-0.81%平均换手:2.54%总成交额:1915.14亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920855 | 浙江大农 | 20.36 | 33.01 | +1.20 | +6.26% | 30650 | 6397.084 | 4.57% | | 920086 | 科马材料 | 36.48 | 37.56 | +1.03 | +2.91% | 23962 | 8767.077 | 8.96% | | 920608 | 丰安股份 | 20.10 | 37.25 | +0.27 | +1.36% | 10239 | 2069.33 | 2.60% | | 920685 | 新芝生物 | 14.83 | 33.36 | +0.11 | +0.75% | 7921 | 1172.664 | 1.44% | | 920527 | 夜光明 | 17.84 | 51.55 | +0.12 | +0.68% | 3081 | 548.0685 | 0.85% | | 920015 | 锦华新材 | 51.32 | 33.88 | +0.31 | +0.61% | 8566 | 4383.82 | 2.27% | | 920252 | 天宏锂电 | 30.60 | 317.05 | +0.18 | +0.59% | 22093 | 6791.453 | 3.24% | | 920906 | 舜宇精工 | 28.17 | 34.60 | +0.16 | +0.57% | 6316 | 1767.119 | 1.89% | | 920118 | 太湖远大 | 24.19 | 26.81 | +0.12 | +0.50% | 3035 | 733.5638 | 0.98% | | 920249 | 利尔达 | 14.72 | -148.35 | +0.06 | +0.41% | 61603 | 8965.308 | 4.94% | | 920062 | 科润智控 | 10.88 | 55.72 | +0.04 | +0.37% | 41095 | 4455.031 | 3.08% | | 920223 | 荣亿精密 | 20.34 | -155.58 | +0.02 | +0.10% | 12264 | 2488.581 | 1.50% | | 920690 | 捷众科技 | 33.05 | 30.64 | +0.03 | +0.09% | 5051 | 1662.523 | 1.17% | | 920679 | 前进科技 | 21.50 | 63.51 | -0.05 | -0.23% | 3362 | 726.2415 | 0.92% | | 920656 | 海昇药业 | 17.50 | 26.33 | -0.14 | -0.79% | 6460 | 1127.842 | 2.00% | | 920682 | 球冠电缆 | 9.65 | 24.97 | -0.08 | -0.82% | 29632 | 2863.327 | 1.57% | | 920395 | 朗鸿科技 | 11.95 | 32.75 | -0.10 | -0.83% | 4584 | 548.7993 | 0.44% | | 920101 | 志高机械 | 45.34 | 34.28 | -0.38 | -0.83% | 23534 | 10428.16 | 9.17% | | 920169 | 七丰精工 | 38.02 | 89.21 | -0.34 | -0.89% | 36789 | 13831.46 | 7.24% | | 920639 | 晨光电缆 | 8.60 | 80.42 | -0.08 | -0.92% | 20321 | 1753.563 | 1.73% | | 920570 | 坤博精工 | 36.91 | -773.45 | -0.46 | -1.23% | 3455 | 1269.874 | 1.42% | | 920058 | 华洋赛车 | 32.29 | 32.73 | -0.49 | -1.49% | 3507 | 1137.792 | 1.27% | | 920924 | 广脉科技 | 24.30 | 140.55 | -0.39 | -1.58% | 19977 | 4875.918 | 3.10% | | 920056 | 能之光 | 27.30 | 40.43 | -0.47 | -1.69% | 13194 | 3600.836 | 4.28% | | 920270 | 天铭科技 | 18.37 | 39.07 | -0.37 | -1.97% | 9038 | 1672.472 | 1.11% | | 920130 | 立方控股 | 25.12 | -38.29 | -0.51 | -1.99% | 13559 | 3440.942 | 2.42% | | 920701 | 豪声电子 | 18.48 | 36.19 | -0.39 | -2.07% | 10071 | 1869.196 | 1.01% | | 920475 | 三友科技 | 17.02 | -5001.94 | -0.42 | -2.41% | 4456 | 767.4323 | 1.06% | | 920770 | 艾能聚 | 18.23 | 54.36 | -0.59 | -3.13% | 42294 | 7773.967 | 5.16% | | 920227 | 美登科技 | 82.20 | 79.11 | -5.50 | -6.27% | 19470 | 16432.72 | 11.07% | | 920974 | 凯大催化 | 8.75 | 46.48 | -0.72 | -7.60% | 110527 | 9893.619 | 8.60% | | 920061 | 西磁科技 | 31.75 | 403.43 | -3.21 | -9.18% | 25427 | 8287.484 | 6.92% |
|