|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西磁科技(920061)专用设备制造业上涨家数:63下跌家数:347平均涨幅:-2.49%平均换手:2.91%总成交额:1636.16亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920061 | 西磁科技 | 24.14 | 368.79 | +0.65 | +2.77% | 20791 | 5008.552 | 5.28% | | 920112 | 巴兰仕 | 24.97 | 14.39 | +0.63 | +2.59% | 4487 | 1095.432 | 1.80% | | 920703 | 广厦环能 | 10.51 | 20.39 | +0.03 | +0.29% | 10082 | 1054.397 | 1.32% | | 920284 | 灵鸽科技 | 23.70 | -230.05 | -0.39 | -1.62% | 27280 | 6328.68 | 4.07% | | 920026 | 卓兆点胶 | 24.70 | 55.43 | -0.43 | -1.71% | 12977 | 3224.27 | 1.50% | | 920706 | 铁拓机械 | 18.63 | 39.14 | -0.33 | -1.74% | 13690 | 2532.116 | 2.87% | | 920856 | 浩淼科技 | 8.96 | 168.34 | -0.19 | -2.08% | 6868 | 609.9854 | 1.29% | | 920414 | 欧普泰 | 8.80 | -31.21 | -0.23 | -2.55% | 17112 | 1485.467 | 3.05% | | 920992 | 中科美菱 | 12.32 | 59.30 | -0.33 | -2.61% | 8569 | 1053.424 | 1.75% | | 920895 | 花溪科技 | 12.23 | -195.19 | -0.33 | -2.63% | 3886 | 473.4123 | 1.35% | | 920300 | 辰光医疗 | 10.19 | -14.79 | -0.29 | -2.77% | 15175 | 1546.631 | 2.28% | | 920158 | 长江能科 | 8.76 | 30.76 | -0.26 | -2.88% | 13091 | 1148.747 | 2.45% | | 920925 | 锦好医疗 | 11.20 | 208.41 | -0.35 | -3.03% | 11494 | 1288.451 | 2.08% | | 920152 | 昆工科技 | 18.23 | -9.53 | -0.57 | -3.03% | 20966 | 3848.772 | 2.55% | | 920553 | 凯腾精工 | 6.69 | 35.19 | -0.21 | -3.04% | 6711 | 447.8629 | 0.74% | | 920069 | 普昂医疗 | 34.62 | 20.13 | -1.10 | -3.08% | 4033 | 1399.751 | 2.73% | | 920101 | 志高机械 | 28.00 | 23.51 | -0.89 | -3.08% | 3096 | 873.5983 | 1.11% | | 920014 | 特瑞斯 | 8.45 | 109.72 | -0.27 | -3.10% | 10305 | 870.9627 | 1.54% | | 920599 | 同力股份 | 16.08 | 8.85 | -0.53 | -3.19% | 28398 | 4558.766 | 0.81% | | 920080 | 奥美森 | 21.32 | 22.42 | -0.71 | -3.22% | 2793 | 602.1088 | 1.22% | | 920091 | 大鹏工业 | 40.63 | 73.15 | -1.37 | -3.26% | 6767 | 2760.578 | 4.67% | | 920174 | 五新智能 | 32.87 | 31.66 | -1.27 | -3.72% | 10653 | 3497.875 | 1.93% | | 920942 | 恒立钻具 | 19.16 | 95.66 | -0.75 | -3.77% | 6582 | 1265.982 | 1.59% | | 920717 | 瑞星股份 | 6.72 | -62.71 | -0.27 | -3.86% | 8281 | 554.5969 | 1.87% | | 920931 | 无锡鼎邦 | 9.44 | 178.24 | -0.38 | -3.87% | 3170 | 302.2791 | 1.10% | | 920178 | 锐翔智能 | 149.00 | 75.18 | -6.00 | -3.87% | 21942 | 33451.35 | 15.02% | | 920166 | 海圣医疗 | 21.70 | 21.37 | -0.88 | -3.90% | 3941 | 861.9253 | 1.66% | | 920781 | 瑞奇智造 | 5.60 | -16.38 | -0.23 | -3.95% | 17001 | 948.7068 | 1.66% | | 920180 | 爱得科技 | 12.58 | 21.10 | -0.54 | -4.12% | 4442 | 566.5429 | 1.25% | | 920125 | 鸿仕达 | 229.12 | 239.46 | -9.88 | -4.13% | 11954 | 27888.44 | 7.25% | | 920278 | 鹿得医疗 | 5.88 | 74.35 | -0.26 | -4.23% | 10787 | 638.2686 | 1.46% | | 920522 | 纳科诺尔 | 26.43 | 124.68 | -1.32 | -4.76% | 59983 | 15900 | 3.30% | | 920475 | 三友科技 | 12.21 | -514.67 | -0.62 | -4.83% | 8867 | 1091.179 | 1.58% | | 920802 | 保丽洁 | 10.76 | 34.60 | -0.55 | -4.86% | 2364 | 255.106 | 0.65% | | 920156 | 海昌智能 | 50.99 | 26.22 | -3.61 | -6.61% | 20806 | 10815.92 | 9.58% | | 920177 | 恒道科技 | 27.26 | 18.62 | -1.95 | -6.68% | 8236 | 2297.96 | 4.45% | | 920200 | 振宏股份 | 37.83 | 26.40 | -2.77 | -6.82% | 23108 | 8955.841 | 5.21% |
|