|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西磁科技(920061)专用设备制造业上涨家数:300下跌家数:97平均涨幅:+1.65%平均换手:4.22%总成交额:1811.32亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920152 | 昆工科技 | 19.17 | -10.02 | +4.42 | +29.97% | 72659 | 12845.4 | 8.85% | | 920284 | 灵鸽科技 | 35.33 | -342.94 | +2.93 | +9.04% | 72379 | 24672.78 | 10.79% | | 920706 | 铁拓机械 | 23.92 | 50.26 | +0.92 | +4.00% | 29564 | 7077.18 | 6.20% | | 920414 | 欧普泰 | 11.90 | -42.20 | +0.43 | +3.75% | 44598 | 5345.945 | 7.95% | | 920061 | 西磁科技 | 27.20 | 415.54 | +0.96 | +3.66% | 26506 | 7076.99 | 6.73% | | 920174 | 五新隧装 | 40.29 | 38.81 | +1.33 | +3.41% | 24949 | 10029.14 | 4.51% | | 920091 | 大鹏工业 | 53.34 | 96.04 | +1.57 | +3.03% | 11539 | 6170.338 | 7.96% | | 920158 | 长江能科 | 16.87 | 42.31 | +0.42 | +2.55% | 28688 | 4789.279 | 7.52% | | 920101 | 志高机械 | 35.50 | 29.81 | +0.85 | +2.45% | 6519 | 2299.755 | 2.34% | | 920177 | 恒道科技 | 35.10 | 23.97 | +0.77 | +2.24% | 26446 | 9216.897 | 22.47% | | 920069 | 普昂医疗 | 40.72 | 23.68 | +0.88 | +2.21% | 15666 | 6329.396 | 10.60% | | 920180 | 爱得科技 | 15.30 | 25.66 | +0.33 | +2.20% | 20609 | 3129.275 | 5.78% | | 920112 | 巴兰仕 | 32.77 | 18.88 | +0.56 | +1.74% | 3519 | 1152.39 | 1.52% | | 920942 | 恒立钻具 | 25.54 | 127.86 | +0.42 | +1.67% | 12310 | 3145.86 | 2.97% | | 920026 | 卓兆点胶 | 35.18 | 56.39 | +0.57 | +1.65% | 10471 | 3678.868 | 2.81% | | 920553 | 凯腾精工 | 9.03 | 47.50 | +0.14 | +1.57% | 15200 | 1374.363 | 1.67% | | 920856 | 浩淼科技 | 12.51 | 235.04 | +0.19 | +1.54% | 9396 | 1172.147 | 1.77% | | 920300 | 辰光医疗 | 11.64 | -16.90 | +0.14 | +1.22% | 12535 | 1461.083 | 1.88% | | 920522 | 纳科诺尔 | 58.26 | 196.31 | +0.63 | +1.09% | 55560 | 32620.96 | 4.27% | | 920925 | 锦好医疗 | 15.23 | 283.40 | +0.15 | +0.99% | 14736 | 2248.057 | 2.66% | | 920992 | 中科美菱 | 15.32 | 73.74 | +0.14 | +0.92% | 11854 | 1826.273 | 2.42% | | 920278 | 鹿得医疗 | 8.02 | 101.41 | +0.07 | +0.88% | 13617 | 1091.933 | 1.84% | | 920599 | 同力股份 | 19.18 | 10.55 | +0.16 | +0.84% | 43673 | 8347.113 | 1.25% | | 920080 | 奥美森 | 24.78 | 26.06 | +0.12 | +0.49% | 7230 | 1796.084 | 3.15% | | 920895 | 花溪科技 | 16.58 | -264.62 | +0.08 | +0.48% | 5282 | 881.1716 | 1.84% | | 920475 | 三友科技 | 14.54 | -612.89 | +0.07 | +0.48% | 14685 | 2142.116 | 2.61% | | 920166 | 海圣医疗 | 27.46 | 27.04 | +0.12 | +0.44% | 7173 | 1965.86 | 3.02% | | 920931 | 无锡鼎邦 | 12.08 | 228.09 | +0.05 | +0.42% | 4199 | 508.6154 | 1.46% | | 920703 | 广厦环能 | 12.00 | 23.28 | +0.04 | +0.33% | 14958 | 1809.159 | 1.96% | | 920717 | 瑞星股份 | 9.27 | -86.51 | +0.03 | +0.32% | 10518 | 975.7277 | 2.38% | | 920802 | 保丽洁 | 15.20 | 48.88 | 0.00 | 0.00% | 20313 | 3102.437 | 9.19% | | 920014 | 特瑞斯 | 12.12 | 157.37 | -0.01 | -0.08% | 25269 | 3064.405 | 3.77% | | 920781 | 瑞奇智造 | 7.43 | -21.74 | -0.02 | -0.27% | 25170 | 1880.554 | 2.46% |
|