|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃顿科技(000920)贵州省上涨家数:11下跌家数:22平均涨幅:-0.93%平均换手:1.51%总成交额:103.29亿元 更新时间：2026-01-30 10:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600395 | 盘江股份 | 5.47 | 227.60 | +0.50 | +10.06% | 229793 | 12569.67 | 1.07% | | 600610 | 中毅达 | 13.31 | 309.27 | +0.91 | +7.34% | 688074 | 87578.89 | 9.71% | | 002873 | 新天药业 | 10.25 | 333.43 | +0.13 | +1.28% | 16303 | 1673.2 | 0.68% | | 600996 | 贵广网络 | 8.92 | -9.12 | +0.08 | +0.90% | 179164 | 16226.97 | 1.44% | | 002895 | 川恒股份 | 41.50 | 20.19 | +0.32 | +0.78% | 64138 | 26623.39 | 1.08% | | 600594 | 益佰制药 | 4.06 | -13.70 | +0.03 | +0.74% | 43976 | 1789.82 | 0.56% | | 000589 | 贵州轮胎 | 5.14 | 15.82 | +0.03 | +0.59% | 109030 | 5605.52 | 0.71% | | 002039 | 黔源电力 | 17.44 | 16.73 | +0.09 | +0.52% | 28272 | 4921.28 | 0.66% | | 603439 | 三力制药 | 12.06 | 30.69 | +0.04 | +0.33% | 11106 | 1340.35 | 0.28% | | 000920 | 沃顿科技 | 13.24 | 25.87 | +0.03 | +0.23% | 23757 | 3131.09 | 0.50% | | 002037 | 保利联合 | 9.76 | -2456.67 | +0.02 | +0.21% | 19230 | 1882.22 | 0.40% | | 002424 | ST百灵 | 4.23 | 2662.59 | 0.00 | 0.00% | 35301 | 1492.19 | 0.29% | | 603058 | 永吉股份 | 10.80 | 34.29 | -0.01 | -0.09% | 27573 | 2977.86 | 0.67% | | 002390 | 信邦制药 | 3.37 | 84.95 | -0.01 | -0.30% | 91675 | 3097.98 | 0.48% | | 601997 | 贵阳银行 | 5.86 | 4.19 | -0.02 | -0.34% | 111448 | 6554.2 | 0.30% | | 600903 | 贵州燃气 | 6.99 | -475.95 | -0.03 | -0.43% | 90453 | 6367.31 | 0.79% | | 002928 | 华夏航空 | 10.40 | 22.87 | -0.07 | -0.67% | 45520 | 4755.7 | 0.36% | | 920809 | 安达科技 | 7.08 | -10.50 | -0.06 | -0.84% | 40814 | 2901.998 | 0.89% | | 600992 | 贵绳股份 | 13.85 | -47.76 | -0.14 | -1.00% | 12795 | 1776.23 | 0.52% | | 600519 | 贵州茅台 | 1421.07 | 19.77 | -16.65 | -1.16% | 38267 | 543769 | 0.31% | | 002927 | 泰永长征 | 18.33 | 241.66 | -0.22 | -1.19% | 14948 | 2754.16 | 0.68% | | 301428 | 世纪恒通 | 42.55 | 95.67 | -0.68 | -1.57% | 67564 | 29355.08 | 11.04% | | 688707 | 振华新材 | 14.08 | -13.53 | -0.24 | -1.68% | 27526.31 | 3909.919 | 0.54% | | 600523 | 贵航股份 | 14.64 | 33.15 | -0.28 | -1.88% | 20792 | 3068.14 | 0.51% | | 603458 | 勘设股份 | 11.34 | -10.06 | -0.25 | -2.16% | 24523 | 2801.75 | 0.80% | | 300288 | 朗玛信息 | 14.18 | -8.88 | -0.35 | -2.41% | 33624 | 4811.23 | 1.31% | | 688439 | 振华风光 | 60.92 | 73.76 | -1.56 | -2.50% | 13598.53 | 8352.497 | 0.68% | | 600227 | 赤天化 | 2.59 | -21.38 | -0.07 | -2.63% | 154743 | 4039.85 | 1.21% | | 000733 | 振华科技 | 53.81 | 31.43 | -1.59 | -2.87% | 84017 | 45689.11 | 1.52% | | 002025 | 航天电器 | 49.80 | 278.79 | -1.48 | -2.89% | 64132 | 32328.32 | 1.41% | | 600765 | 中航重机 | 18.73 | 125.15 | -1.13 | -5.69% | 236325 | 45279.47 | 1.52% | | 300919 | 中伟新材 | 55.81 | 46.31 | -3.68 | -6.19% | 108139 | 61395.72 | 1.19% | | 688239 | 航宇科技 | 63.21 | 64.43 | -4.59 | -6.77% | 20968.73 | 13660.91 | 1.10% | | 600367 | 红星发展 | 19.04 | 46.74 | -2.00 | -9.51% | 196525 | 38409.67 | 6.10% |
|